¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240416701-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
°í¾ç °øÀ¯Çб³ »ï¼ÛÄ·ÆÛ½º ¿ÜºÎȯ°æ °³¼±°ø»ç °Ç¼³Æó±â¹° 󸮿뿪 (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ±³À°Ã» °æ±âµµ°í¾ç±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ °í¾ç/ÆÄÁÖ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 50,270,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 50,857,825 ¿ø    »çÁ¤·ü 1.16933 % (101.16933 %)
   ³«ÂûÇÏÇÑ°¡ 44,754,886 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1158
¨ç 50,736,600 0.9281 ¨ì 50,150,400 -0.238 -1.404 ¨ñ 49,232,000 -2.0649 1 -0.3151
¨è 50,614,400 0.6851 1 0.243 ¨í 51,086,400 1.624 2 -1.862 ¨ò 49,615,000 -1.303 2 -0.7619
¨é 49,992,600 -0.5519 1 1.237 ¨î 51,137,200 1.725 2 -0.101 ¨ó 51,592,700 2.6311 2 -3.9341
¨ê 48,840,900 -2.8429 1 2.291 ¨ï 50,394,700 0.248 1.477 ¨ô 51,509,200 2.465 0.1661
¨ë 49,444,600 -1.642 -1.2009 ¨ð 49,073,600 -2.38 1 2.628 ¨õ 49,756,300 -1.0219 1 3.4869
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1158
¨ç 51,592,700 2.6311 2 ¨ì 50,614,400 0.6851 1 0.243 ¨ñ 49,615,000 -1.303 2 0.2811
¨è 51,509,200 2.465 0.1661 ¨í 50,394,700 0.248 0.4371 ¨ò 49,444,600 -1.642 0.339
¨é 51,137,200 1.725 2 0.74 ¨î 50,150,400 -0.238 0.486 ¨ó 49,232,000 -2.0649 1 0.4229
¨ê 51,086,400 1.624 2 0.101 ¨ï 49,992,600 -0.5519 1 0.3139 ¨ô 49,073,600 -2.38 1 0.3151
¨ë 50,736,600 0.9281 0.6959 ¨ð 49,756,300 -1.0219 1 0.47 ¨õ 48,840,900 -2.8429 1 0.4629
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 1288129075 ¹®È­±â¾÷(ÁÖ) ÃÖ»ó¿ì 44,962,000 88.407 89.4410 1.6375 4 10 2024/04/18 10:57:58
-1 1278173184 ÁÖ½Äȸ»ç û¸í»ê¾÷ ±èÀ±Á¤ 44,619,000 87.732 88.7587 0.8621 13 2 2024/04/18 13:36:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1288131815 Àμ±ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ÀÌÁرæ 44,440,000 87.380 88.4026 0.4575 7 11 2024/04/18 10:29:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1098144279 ¼­¿ïN.E.T.(ÁÖ) ¾È¼ºÈ¿ 44,414,000 87.329 88.3509 0.3987 12 7 2024/04/18 14:28:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1328112869 (ÁÖ)ÇÑÁø»ê¾÷ Á¶¼±¿µ 44,317,580 87.140 88.1591 0.1807 15 12 2024/04/18 10:24:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1278173715 (ÁÖ)È«¸í»ê¾÷ ¿øºÀÈñ 44,179,000 86.867 87.8834 -0.1325 13 8 2024/04/18 10:24:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6808801045 ÁÖ½Äȸ»ç ÆÄÁÖºñ¾Ø¾Ë ¼Õ±â¿ë 43,944,000 86.405 87.4159 -0.6637 3 8 2024/04/18 10:19:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •