¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420146-00
   Á¾¸ñ »ê¸²»ç¾÷(±âŸ)
   °ø»ç¸í
2024³â ¼­ºÎ±Ç ³ìÁö´ë º´ÇØÃæ ¹æÁ¦»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 44,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 44,191,775 ¿ø    »çÁ¤·ü 0.43585 % (100.43585 %)
   ³«ÂûÇÏÇÑ°¡ 39,042,420 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1266
¨ç 44,410,600 0.9331 ¨ì 42,720,500 -2.908 1 4.767 ¨ñ 45,305,100 2.9661 2 -1.273
¨è 43,902,800 -0.221 1.1541 ¨í 43,470,700 -1.203 1 -1.705 ¨ò 45,064,400 2.419 0.5471
¨é 43,577,600 -0.96 1 0.739 ¨î 42,911,000 -2.475 1 1.272 ¨ó 44,227,100 0.5161 1 1.9029
¨ê 43,066,400 -2.1219 1 1.1619 ¨ï 44,025,600 0.0581 1 -2.5331 ¨ô 43,218,600 -1.776 2.2921
¨ë 44,818,000 1.859 1 -3.9809 ¨ð 44,745,000 1.6931 1 -1.635 ¨õ 43,700,800 -0.68 1 -1.096
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1266
¨ç 45,305,100 2.9661 2 ¨ì 44,227,100 0.5161 1 0.417 ¨ñ 43,470,700 -1.203 1 0.243
¨è 45,064,400 2.419 0.5471 ¨í 44,025,600 0.0581 1 0.458 ¨ò 43,218,600 -1.776 0.573
¨é 44,818,000 1.859 1 0.56 ¨î 43,902,800 -0.221 0.2791 ¨ó 43,066,400 -2.1219 1 0.3459
¨ê 44,745,000 1.6931 1 0.1659 ¨ï 43,700,800 -0.68 1 0.459 ¨ô 42,911,000 -2.475 1 0.3531
¨ë 44,410,600 0.9331 0.76 ¨ð 43,577,600 -0.96 1 0.28 ¨õ 42,720,500 -2.908 1 0.433
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 2818702291 ÁÖ½Äȸ»ç Èñ¸Á³ª¹«Á¾ÇÕº´¿ø
[ÃÖÁ¾³«Âû]
±è¹Ì°æ 39,342,189 89.026 89.4140 1.2123 13 15 2024/04/17 16:20:26
-1 6158614111 ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç ¹ÚÁøÇü 38,867,690 87.952 88.3356 -0.0168 6 8 2024/04/17 08:09:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138136680 ¿µ³²³ª¹«Á¾ÇÕº´¿øÁÖ½Äȸ»ç ÀÌÈñ½Å 38,850,000 87.912 88.2954 -0.0626 5 3 2024/04/18 13:56:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8298103412 ´ë»ê³ª¹«º´¿ø(ÁÖ) ±è¹èÁø 38,798,710 87.796 88.1788 -0.1954 11 9 2024/04/17 17:25:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 38,763,000 87.715 88.0977 -0.2879 10 7 2024/04/17 19:43:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3208602740 ÁÖ½Äȸ»ç Æ÷·¹Á¶°æ³ª¹«º´¿ø Á¶°­Á¦ 38,754,154 87.695 88.0776 -0.3108 4 11 2024/04/17 21:33:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •