³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1287 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 278,294,300 | 0.93 | 1 | ¨ì | 283,235,400 | 2.722 | 6 | -5.33 | ¨ñ | 274,147,400 | -0.574 | 4 | 2.391 | |
¨è | 279,821,900 | 1.484 | 1 | -0.554 | ¨í | 271,061,900 | -1.693 | 4 | 4.415 | ¨ò | 281,840,200 | 2.216 | 3 | -2.79 |
¨é | 273,554,500 | -0.789 | 4 | 2.273 | ¨î | 277,122,500 | 0.505 | 1 | -2.198 | ¨ó | 275,625,300 | -0.038 | 4 | 2.254 |
¨ê | 267,858,000 | -2.855 | 6 | 2.066 | ¨ï | 276,444,200 | 0.259 | 5 | 0.246 | ¨ô | 269,851,500 | -2.132 | 1 | 2.094 |
¨ë | 268,539,000 | -2.608 | 1 | -0.247 | ¨ð | 280,740,100 | 1.817 | 6 | -1.558 | ¨õ | 272,490,200 | -1.175 | 3 | -0.957 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨í ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1287 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 283,235,400 | 2.722 | 6 | ¨ì | 277,122,500 | 0.505 | 1 | 0.425 | ¨ñ | 272,490,200 | -1.175 | 3 | 0.386 | |
¨è | 281,840,200 | 2.216 | 3 | 0.506 | ¨í | 276,444,200 | 0.259 | 5 | 0.246 | ¨ò | 271,061,900 | -1.693 | 4 | 0.518 |
¨é | 280,740,100 | 1.817 | 6 | 0.399 | ¨î | 275,625,300 | -0.038 | 4 | 0.297 | ¨ó | 269,851,500 | -2.132 | 1 | 0.439 |
¨ê | 279,821,900 | 1.484 | 1 | 0.333 | ¨ï | 274,147,400 | -0.574 | 4 | 0.536 | ¨ô | 268,539,000 | -2.608 | 1 | 0.476 |
¨ë | 278,294,300 | 0.93 | 1 | 0.554 | ¨ð | 273,554,500 | -0.789 | 4 | 0.215 | ¨õ | 267,858,000 | -2.855 | 6 | 0.247 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2268135788 | ´ë°ü·É»ê¾÷(ÁÖ) | ±è¿µ¼÷ | 240,753,000 | 86.892 | 87.3147 |
|
9 13 | 2024/04/18 12:57:51 | ||
2 | 2258110538 | Çà¿îȯ°æ(ÇÕ) | ¼Õ±âÁØ | 240,846,400 | 86.926 | 87.3486 |
|
13 7 | 2024/04/18 11:55:42 | ||
3 | 2248113508 | (ÁÖ)´ëÇÑȯ°æ»ê¾÷ | ÀÓÇе¿ | 240,993,000 | 86.979 | 87.4018 |
|
11 10 | 2024/04/18 11:25:36 | ||
4 | 2258123047 | ÁÖ½Äȸ»çÀ±¿øȯ°æ | À̼±Èñ | 241,263,000 | 87.076 | 87.4997 |
|
6 10 | 2024/04/18 13:37:17 | ||
5 | 2238107212 | (ÁÖ)»óÁö°³¹ß | ÀÓ¿î»ó | 242,058,900 | 87.363 | 87.7883 |
|
14 6 | 2024/04/18 12:14:24 | ||
6 | 2238106998 | (ÇÕ)°¿øȯ°æ | ¿ø¿ì¼º | 242,252,000 | 87.433 | 87.8584 |
|
15 11 | 2024/04/18 12:57:07 | ||
7 | 2288102245 | (ÁÖ)°¿øȯ°æ | ¹ÚÇöÁÖ | 242,981,500 | 87.696 | 88.1229 |
|
10 2 | 2024/04/18 11:25:38 | ||
-1 | 2228122205 | ÁÖ½Äȸ»ç ´ë°æȯ°æ»ê¾÷ | ÀÓ¹ü¼ö | 240,326,000 | 86.738 | 87.1599 |
|
11 15 | 2024/04/18 12:14:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2228125823 | ÇÕÀÚȸ»ç ¼Áø°ñÀç | ±è¾çºÀ | 240,009,000 | 86.624 | 87.0449 |
|
4 9 | 2024/04/18 14:24:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2248123006 | (ÁÖ)Áø¿ì»ê¾÷ | ÀÌ¿Á¿µ | 239,745,000 | 86.528 | 86.9491 |
|
12 4 | 2024/04/18 14:08:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2248138722 | ÁÖ½Äȸ»ç ¹Ý¼®»ê¾÷ | ÀÓÁ¾ºó | 239,218,000 | 86.338 | 86.7580 |
|
4 9 | 2024/04/18 13:10:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2278107719 | (ÁÖ)¾çÁö»ê¾÷ | ±èµÎ±â | 239,215,000 | 86.337 | 86.7569 |
|
7 3 | 2024/04/18 12:59:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2268136579 | (ÁÖ)±â¼ºÈ¯°æ | ±èÀç¼÷ | 239,150,900 | 86.314 | 86.7337 |
|
12 9 | 2024/04/18 11:21:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2268127987 | ¿ì¸®ÀÌ¿£Æ¼(ÁÖ) | Á¤½Ã¿µ | 239,142,500 | 86.311 | 86.7306 |
|
1 8 | 2024/04/18 11:22:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2248110947 | (ÇÕÀÚ)´ë¼±È¯°æ | Çã¿ø¼® | 238,898,000 | 86.223 | 86.6420 |
|
11 10 | 2024/04/18 13:42:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2218135065 | ÁÖ½Äȸ»ç ½ÅÀÜÅä¿¡ÄÚ | ÀÌ»óÁø | 238,806,000 | 86.189 | 86.6086 |
|
9 6 | 2024/04/18 13:25:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2228106772 | (ÁÖ)»óº¸»ê¾÷ | ÀÓ±âÅà | 238,664,000 | 86.138 | 86.5571 |
|
6 12 | 2024/04/18 11:21:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2268110166 | (ÁÖ)»ï¼º»ê¾÷ | ¹ÚÁ¤À± | 238,521,800 | 86.087 | 86.5055 |
|
6 15 | 2024/04/18 11:42:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2238106187 | (ÇÕ)ȫõȯ°æ»ê¾÷ | ±è±ÝÁÖ | 238,496,000 | 86.078 | 86.4962 |
|
3 5 | 2024/04/18 11:24:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2248112682 | ÇÕÀÚȸ»ç ±Ý°°³¹ß | ¼º°©»ó | 238,439,600 | 86.057 | 86.4757 |
|
4 13 | 2024/04/18 11:26:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 2228110505 | °Ç¹é»ê¾÷ÁÖ½Äȸ»ç | À¯¼ö¸í | 237,883,938 | 85.857 | 86.2742 |
|
3 10 | 2024/04/18 13:18:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2278105711 | ¼³¾Çȯ°æ»ê¾÷(ÁÖ) | È«±â¿Á | 237,699,036 | 85.790 | 86.2071 |
|
13 4 | 2024/04/18 15:37:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2268131123 | (ÁÖ)ÀÌÈ»ê¾÷ | ÀÌ°æÁø | 237,258,200 | 85.631 | 86.0472 |
|
4 7 | 2024/04/18 11:21:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 2238106080 | »óÁöȯ°æ»ê¾÷(ÁÖ) | Áö¿µÈñ | 236,984,900 | 85.532 | 85.9481 |
|
10 3 | 2024/04/18 12:17:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2278108396 | ÃÊ¿øȯ°æ»ê¾÷(ÁÖ) | Á¤¿¬¼® | 236,482,800 | 85.351 | 85.7660 |
|
7 6 | 2024/04/18 11:19:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |