¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240421224-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
ÀÚ¿ø~¿ìÁö°£ µµ·Î°³¼³°ø»ç °Ç¼³Æó±â¹°Ã³¸® ¿ë¿ª (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ »ïô½Ã
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 275,730,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 277,069,425 ¿ø    »çÁ¤·ü 0.48577 % (100.48577 %)
   ³«ÂûÇÏÇÑ°¡ 240,343,873 ¿ø    Âü¿©¾÷ü¼ö 25
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1287
¨ç 278,294,300 0.93 1 ¨ì 283,235,400 2.722 6 -5.33 ¨ñ 274,147,400 -0.574 4 2.391
¨è 279,821,900 1.484 1 -0.554 ¨í 271,061,900 -1.693 4 4.415 ¨ò 281,840,200 2.216 3 -2.79
¨é 273,554,500 -0.789 4 2.273 ¨î 277,122,500 0.505 1 -2.198 ¨ó 275,625,300 -0.038 4 2.254
¨ê 267,858,000 -2.855 6 2.066 ¨ï 276,444,200 0.259 5 0.246 ¨ô 269,851,500 -2.132 1 2.094
¨ë 268,539,000 -2.608 1 -0.247 ¨ð 280,740,100 1.817 6 -1.558 ¨õ 272,490,200 -1.175 3 -0.957
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1287
¨ç 283,235,400 2.722 6 ¨ì 277,122,500 0.505 1 0.425 ¨ñ 272,490,200 -1.175 3 0.386
¨è 281,840,200 2.216 3 0.506 ¨í 276,444,200 0.259 5 0.246 ¨ò 271,061,900 -1.693 4 0.518
¨é 280,740,100 1.817 6 0.399 ¨î 275,625,300 -0.038 4 0.297 ¨ó 269,851,500 -2.132 1 0.439
¨ê 279,821,900 1.484 1 0.333 ¨ï 274,147,400 -0.574 4 0.536 ¨ô 268,539,000 -2.608 1 0.476
¨ë 278,294,300 0.93 1 0.554 ¨ð 273,554,500 -0.789 4 0.215 ¨õ 267,858,000 -2.855 6 0.247
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 2268135788 ´ë°ü·É»ê¾÷(ÁÖ) ±è¿µ¼÷ 240,753,000 86.892 87.3147 0.6568 9 13 2024/04/18 12:57:51
2 2258110538 Çà¿îȯ°æ(ÇÕ) ¼Õ±âÁØ 240,846,400 86.926 87.3486 0.6958 13 7 2024/04/18 11:55:42
3 2248113508 (ÁÖ)´ëÇÑȯ°æ»ê¾÷ ÀÓÇе¿ 240,993,000 86.979 87.4018 0.7571 11 10 2024/04/18 11:25:36
4 2258123047 ÁÖ½Äȸ»çÀ±¿øȯ°æ À̼±Èñ 241,263,000 87.076 87.4997 0.8700 6 10 2024/04/18 13:37:17
5 2238107212 (ÁÖ)»óÁö°³¹ß ÀÓ¿î»ó 242,058,900 87.363 87.7883 1.2028 14 6 2024/04/18 12:14:24
6 2238106998 (ÇÕ)°­¿øȯ°æ ¿ø¿ì¼º 242,252,000 87.433 87.8584 1.2835 15 11 2024/04/18 12:57:07
7 2288102245 (ÁÖ)°­¿øȯ°æ ¹ÚÇöÁÖ 242,981,500 87.696 88.1229 1.5885 10 2 2024/04/18 11:25:38
-1 2228122205 ÁÖ½Äȸ»ç ´ë°æȯ°æ»ê¾÷ ÀÓ¹ü¼ö 240,326,000 86.738 87.1599 0.4783 11 15 2024/04/18 12:14:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2228125823 ÇÕÀÚȸ»ç ¼­Áø°ñÀç ±è¾çºÀ 240,009,000 86.624 87.0449 0.3457 4 9 2024/04/18 14:24:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2248123006 (ÁÖ)Áø¿ì»ê¾÷ ÀÌ¿Á¿µ 239,745,000 86.528 86.9491 0.2353 12 4 2024/04/18 14:08:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2248138722 ÁÖ½Äȸ»ç ¹Ý¼®»ê¾÷ ÀÓÁ¾ºó 239,218,000 86.338 86.7580 0.0150 4 9 2024/04/18 13:10:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2278107719 (ÁÖ)¾çÁö»ê¾÷ ±èµÎ±â 239,215,000 86.337 86.7569 0.0138 7 3 2024/04/18 12:59:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2268136579 (ÁÖ)±â¼ºÈ¯°æ ±èÀç¼÷ 239,150,900 86.314 86.7337 -0.0130 12 9 2024/04/18 11:21:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2268127987 ¿ì¸®ÀÌ¿£Æ¼(ÁÖ) Á¤½Ã¿µ 239,142,500 86.311 86.7306 -0.0166 1 8 2024/04/18 11:22:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2248110947 (ÇÕÀÚ)´ë¼±È¯°æ Çã¿ø¼® 238,898,000 86.223 86.6420 -0.1188 11 10 2024/04/18 13:42:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2218135065 ÁÖ½Äȸ»ç ½ÅÀÜÅä¿¡ÄÚ ÀÌ»óÁø 238,806,000 86.189 86.6086 -0.1572 9 6 2024/04/18 13:25:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2228106772 (ÁÖ)»óº¸»ê¾÷ ÀÓ±âÅà 238,664,000 86.138 86.5571 -0.2166 6 12 2024/04/18 11:21:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2268110166 (ÁÖ)»ï¼º»ê¾÷ ¹ÚÁ¤À± 238,521,800 86.087 86.5055 -0.2761 6 15 2024/04/18 11:42:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2238106187 (ÇÕ)ȫõȯ°æ»ê¾÷ ±è±ÝÁÖ 238,496,000 86.078 86.4962 -0.2869 3 5 2024/04/18 11:24:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2248112682 ÇÕÀÚȸ»ç ±Ý°­°³¹ß ¼º°©»ó 238,439,600 86.057 86.4757 -0.3104 4 13 2024/04/18 11:26:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2228110505 °Ç¹é»ê¾÷ÁÖ½Äȸ»ç À¯¼ö¸í 237,883,938 85.857 86.2742 -0.5428 3 10 2024/04/18 13:18:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2278105711 ¼³¾Çȯ°æ»ê¾÷(ÁÖ) È«±â¿Á 237,699,036 85.790 86.2071 -0.6201 13 4 2024/04/18 15:37:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2268131123 (ÁÖ)ÀÌÈ­»ê¾÷ ÀÌ°æÁø 237,258,200 85.631 86.0472 -0.8044 4 7 2024/04/18 11:21:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2238106080 »óÁöȯ°æ»ê¾÷(ÁÖ) Áö¿µÈñ 236,984,900 85.532 85.9481 -0.9186 10 3 2024/04/18 12:17:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2278108396 ÃÊ¿øȯ°æ»ê¾÷(ÁÖ) Á¤¿¬¼® 236,482,800 85.351 85.7660 -1.1286 7 6 2024/04/18 11:19:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •