³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0813 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 170,568,000 | -2.108 | 9 | ¨ì | 176,835,500 | 1.489 | 10 | 0.323 | ¨ñ | 171,528,100 | -1.557 | 7 | 0.161 | |
¨è | 176,257,000 | 1.157 | 10 | -3.265 | ¨í | 174,572,100 | 0.19 | 11 | 1.299 | ¨ò | 175,326,600 | 0.623 | 12 | -2.18 |
¨é | 169,836,200 | -2.528 | 6 | 3.685 | ¨î | 178,558,700 | 2.478 | 12 | -2.288 | ¨ó | 169,242,100 | -2.869 | 6 | 3.492 |
¨ê | 173,528,400 | -0.409 | 4 | -2.119 | ¨ï | 179,393,400 | 2.957 | 11 | -0.479 | ¨ô | 172,758,300 | -0.851 | 9 | -2.018 |
¨ë | 177,398,300 | 1.812 | 12 | -2.221 | ¨ð | 171,808,600 | -1.396 | 9 | 4.353 | ¨õ | 173,878,600 | -0.208 | 10 | -0.643 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0813 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 179,393,400 | 2.957 | 11 | ¨ì | 175,326,600 | 0.623 | 12 | 0.534 | ¨ñ | 171,808,600 | -1.396 | 9 | 0.545 | |
¨è | 178,558,700 | 2.478 | 12 | 0.479 | ¨í | 174,572,100 | 0.19 | 11 | 0.433 | ¨ò | 171,528,100 | -1.557 | 7 | 0.161 |
¨é | 177,398,300 | 1.812 | 12 | 0.666 | ¨î | 173,878,600 | -0.208 | 10 | 0.398 | ¨ó | 170,568,000 | -2.108 | 9 | 0.551 |
¨ê | 176,835,500 | 1.489 | 10 | 0.323 | ¨ï | 173,528,400 | -0.409 | 4 | 0.201 | ¨ô | 169,836,200 | -2.528 | 6 | 0.42 |
¨ë | 176,257,000 | 1.157 | 10 | 0.332 | ¨ð | 172,758,300 | -0.851 | 9 | 0.442 | ¨õ | 169,242,100 | -2.869 | 6 | 0.341 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1898800126 |
ÁÖ½Äȸ»ç ´©¸®
[ÃÖÁ¾³«Âû] |
̵ȗ̦ | 156,398,130 | 88.628 | 89.7596 |
|
14 8 | 2024/04/18 13:08:56 | ||
2 | 8128702299 | ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ | Á¶Á¤È£ | 156,778,000 | 88.844 | 89.9776 |
|
13 9 | 2024/04/18 09:24:20 | ||
3 | 6138160900 | ÁÖ½Äȸ»ç ½ÂÁø | ÃÖ¿µÁø | 174,383,700 | 98.821 | 100.0818 |
|
1 10 | 2024/04/18 09:11:12 | ||
-1 | 1068628576 | ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß | ÀüÇÏÀ± | 156,125,091 | 88.474 | 89.6029 |
|
1 9 | 2024/04/17 09:29:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4168175423 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ | °¹¦¼ø | 155,938,415 | 88.368 | 89.4958 |
|
7 4 | 2024/04/18 02:25:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2208753698 | ÁÖ½Äȸ»ç ±×¸°·£µå | ÃÖ¼öºÀ | 155,896,900 | 88.344 | 89.4719 |
|
9 8 | 2024/04/16 21:33:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6098177362 | ÁÖ½Äȸ»ç ±Ý¼º·£µå | °°æ¼÷ | 155,766,111 | 88.270 | 89.3969 |
|
4 1 | 2024/04/17 22:31:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6138169425 | ÁÖ½Äȸ»ç Å¿ìÁ¶°æ | ÇÏÁ¤ÀÚ | 155,739,670 | 88.255 | 89.3817 |
|
1 6 | 2024/04/17 16:04:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6088149242 | ÁÖ½Äȸ»ç µ¿¼°³¹ß | ½ÅÇö¼ö | 155,659,800 | 88.210 | 89.3359 |
|
8 7 | 2024/04/18 09:12:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6158136895 | Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç | ¹Úű٠| 155,494,000 | 88.116 | 89.2407 |
|
8 13 | 2024/04/15 16:52:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2818702291 | ÁÖ½Äȸ»ç Èñ¸Á³ª¹«Á¾ÇÕº´¿ø | ±è¹Ì°æ | 155,468,897 | 88.102 | 89.2263 |
|
15 4 | 2024/04/17 16:25:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5978802908 | (ÁÖ)Á¶°æ23 | ¹ÚÇüÀÚ | 155,451,300 | 88.092 | 89.2162 |
|
13 3 | 2024/04/17 15:27:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3188700289 | ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ | ½ÅÀº¿µ | 155,252,800 | 87.979 | 89.1023 |
|
15 10 | 2024/04/17 22:53:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6158610115 | ÁÖ½Äȸ»ç ³ª·ç | ÀÌ¿µ¼÷ | 155,156,980 | 87.925 | 89.0473 |
|
9 5 | 2024/04/15 10:21:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6158118198 | ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ | ÇϼºÈ¯ | 155,096,270 | 87.891 | 89.0124 |
|
2 15 | 2024/04/17 16:28:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6098623686 | ÁÖ½Äȸ»ç ±Ý¼ÖÁ¶°æ | °¼ø±¸ | 155,073,690 | 87.878 | 88.9995 |
|
9 5 | 2024/04/18 14:02:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 8708601310 | ÁÖ½Äȸ»ç ¹üÈ£ | ¾ÈÀºÈñ | 155,039,640 | 87.859 | 88.9799 |
|
12 8 | 2024/04/18 10:17:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6158131376 | ÁÖ½Äȸ»ç ¿ìÁøÁ¶°æ | ±èµ¿¿ì | 155,035,000 | 87.856 | 88.9773 |
|
15 3 | 2024/04/18 09:30:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6088167099 | ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ | Á¤º¸ºó | 155,011,900 | 87.843 | 88.9640 |
|
4 14 | 2024/04/16 14:10:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1298181884 | ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ | ÃÖ»óÈ£ | 154,900,100 | 87.780 | 88.8999 |
|
10 11 | 2024/04/18 10:07:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4848801618 | ÁÖ½Äȸ»ç ÀÌ¿øÁ¶°æ | Àü¹Ì¿µ | 154,888,687 | 87.773 | 88.8933 |
|
15 9 | 2024/04/17 09:57:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6158195894 | ÁÖ½Äȸ»ç Åä¿ø | Á¤È£º´ | 154,868,200 | 87.761 | 88.8816 |
|
5 7 | 2024/04/16 16:09:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6128117865 | ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ | ½Åµ¿±Í | 154,861,320 | 87.758 | 88.8776 |
|
5 15 | 2024/04/15 11:15:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3398603044 | ³²»êÁ¶°æ°Ç¼³(ÁÖ) | ÀÌÁö¿µ | 154,835,000 | 87.743 | 88.8625 |
|
1 3 | 2024/04/18 10:19:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 2938602865 | ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç | ÇÔä¿ø | 154,816,000 | 87.732 | 88.8516 |
|
12 5 | 2024/04/17 19:52:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 7238700064 | ÁÖ½Äȸ»ç °¡¿ø°³¹ß | ¹Ú¸íÈ | 154,787,900 | 87.716 | 88.8355 |
|
15 6 | 2024/04/18 10:09:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1308177677 | ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç | È«Á¤È¿ | 154,779,000 | 87.711 | 88.8304 |
|
11 12 | 2024/04/18 08:40:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6158134602 | ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ | ¹ÚÀçµ· | 154,770,000 | 87.706 | 88.8252 |
|
9 8 | 2024/04/15 21:53:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 2748802228 | ÁÖ½Äȸ»ç µ¿ÀÏÁ¶°æ | ÀÌ¹Î±Ô | 154,747,100 | 87.693 | 88.8121 |
|
7 5 | 2024/04/17 18:07:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 6158160963 | ÁÖ½Äȸ»ç ´ë¿¬ | À̼º±Õ | 154,699,100 | 87.666 | 88.7845 |
|
13 8 | 2024/04/18 09:41:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 1718700680 | ÁÖ½Äȸ»ç ¼®º¸Á¶°æ | ±èÇâ¶õ | 154,670,360 | 87.649 | 88.7680 |
|
7 3 | 2024/04/17 21:08:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 2398802225 | ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç | °¿µÈ£ | 154,615,173 | 87.618 | 88.7363 |
|
13 14 | 2024/04/18 14:31:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 6228123379 | ÁÖ½Äȸ»ç Èï»êÁ¶°æ | ³ëÁ¾½Ä | 154,575,000 | 87.595 | 88.7133 |
|
14 12 | 2024/04/15 10:40:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 6058120912 | ÁÖ½Äȸ»ç ¼±¤À̾ØÅØ | ¹Ú¾ç¿ì | 154,500,800 | 87.553 | 88.6707 |
|
1 12 | 2024/04/17 22:43:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 2968800462 | ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ | ³ë±æ¿ë | 154,499,900 | 87.553 | 88.6702 |
|
6 9 | 2024/04/16 13:47:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 6158143208 | (ÁÖ)ÀÚ¿¬¼¼»ó | ½Å¿ÁÁø | 154,496,530 | 87.551 | 88.6682 |
|
13 8 | 2024/04/17 09:35:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 6158169514 | ÁÖ½Äȸ»ç °»ê | °°èÈ | 154,461,360 | 87.531 | 88.6481 |
|
2 12 | 2024/04/15 10:07:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 4178133708 | ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ±èÇö¼ö | 154,426,300 | 87.511 | 88.6279 |
|
2 6 | 2024/04/14 16:23:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 3978801876 | ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ | ±è¿µ¼÷ | 154,408,300 | 87.501 | 88.6176 |
|
10 12 | 2024/04/18 09:54:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 6158153201 | ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ | Á¶Á¤¼÷ | 154,407,150 | 87.500 | 88.6170 |
|
1 5 | 2024/04/14 19:44:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 6228200107 | ±èÇؽû긲Á¶ÇÕ | ¼È¯¾ï | 154,299,000 | 87.439 | 88.5549 |
|
8 9 | 2024/04/17 14:05:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 6158150752 | ÁÖ½Äȸ»ç Å»꿤¾Ø¾¾ | ÁÖ¿µ¼ø | 154,178,987 | 87.371 | 88.4860 |
|
2 5 | 2024/04/17 12:39:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 3208602740 | ÁÖ½Äȸ»ç Æ÷·¹Á¶°æ³ª¹«º´¿ø | Á¶°Á¦ | 154,149,782 | 87.354 | 88.4692 |
|
7 5 | 2024/04/15 17:25:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 6158184252 | ¼±¿µ³ìÈ°³¹ß ÁÖ½Äȸ»ç | Á¶Á¤Èñ | 154,143,665 | 87.351 | 88.4657 |
|
7 6 | 2024/04/16 17:43:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 6158174939 | ÁÖ½Äȸ»ç ÇѶóÁ¶°æ | À̹ÌÇâ | 154,139,800 | 87.349 | 88.4635 |
|
10 6 | 2024/04/17 15:58:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-43 | 7978801080 | ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ | ½ÅÀ絿 | 154,116,460 | 87.335 | 88.4501 |
|
12 14 | 2024/04/18 07:02:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-44 | 6158189183 | (ÁÖ)¼¿Á°Ç¼³ | ¹Ú¿ÕÀç | 154,057,000 | 87.302 | 88.4160 |
|
10 8 | 2024/04/18 06:55:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-45 | 6078613523 | ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç | ÀüÀç¼ø | 154,045,100 | 87.295 | 88.4092 |
|
7 3 | 2024/04/17 08:45:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-46 | 6158161827 | (ÁÖ)±Ý¼º | ¹ÚÀº¿µ | 153,999,200 | 87.269 | 88.3828 |
|
15 14 | 2024/04/17 09:03:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-47 | 3888100025 | ÁÖ½Äȸ»ç ÄÚ½º | ÀÌ»ó°ï | 153,831,776 | 87.174 | 88.2867 |
|
11 5 | 2024/04/15 17:14:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |