¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240419557-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
À²ÇÏ1Áö±¸ °ø¿ø À¯Áö°ü¸®°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 174,241,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 176,463,925 ¿ø    »çÁ¤·ü 1.27577 % (101.27577 %)
   ³«ÂûÇÏÇÑ°¡ 156,266,170 ¿ø    Âü¿©¾÷ü¼ö 69
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0813
¨ç 170,568,000 -2.108 9 ¨ì 176,835,500 1.489 10 0.323 ¨ñ 171,528,100 -1.557 7 0.161
¨è 176,257,000 1.157 10 -3.265 ¨í 174,572,100 0.19 11 1.299 ¨ò 175,326,600 0.623 12 -2.18
¨é 169,836,200 -2.528 6 3.685 ¨î 178,558,700 2.478 12 -2.288 ¨ó 169,242,100 -2.869 6 3.492
¨ê 173,528,400 -0.409 4 -2.119 ¨ï 179,393,400 2.957 11 -0.479 ¨ô 172,758,300 -0.851 9 -2.018
¨ë 177,398,300 1.812 12 -2.221 ¨ð 171,808,600 -1.396 9 4.353 ¨õ 173,878,600 -0.208 10 -0.643
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0813
¨ç 179,393,400 2.957 11 ¨ì 175,326,600 0.623 12 0.534 ¨ñ 171,808,600 -1.396 9 0.545
¨è 178,558,700 2.478 12 0.479 ¨í 174,572,100 0.19 11 0.433 ¨ò 171,528,100 -1.557 7 0.161
¨é 177,398,300 1.812 12 0.666 ¨î 173,878,600 -0.208 10 0.398 ¨ó 170,568,000 -2.108 9 0.551
¨ê 176,835,500 1.489 10 0.323 ¨ï 173,528,400 -0.409 4 0.201 ¨ô 169,836,200 -2.528 6 0.42
¨ë 176,257,000 1.157 10 0.332 ¨ð 172,758,300 -0.851 9 0.442 ¨õ 169,242,100 -2.869 6 0.341
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 69 ¾÷ü Âü¿©)
1 1898800126 ÁÖ½Äȸ»ç ´©¸®
[ÃÖÁ¾³«Âû]
̵ȗ̦ 156,398,130 88.628 89.7596 1.3620 14 8 2024/04/18 13:08:56
2 8128702299 ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ Á¶Á¤È£ 156,778,000 88.844 89.9776 1.6105 13 9 2024/04/18 09:24:20
3 6138160900 ÁÖ½Äȸ»ç ½ÂÁø ÃÖ¿µÁø 174,383,700 98.821 100.0818 13.1259 1 10 2024/04/18 09:11:12
-1 1068628576 ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß ÀüÇÏÀ± 156,125,091 88.474 89.6029 1.1835 1 9 2024/04/17 09:29:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4168175423 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ °­¹¦¼ø 155,938,415 88.368 89.4958 1.0614 7 4 2024/04/18 02:25:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2208753698 ÁÖ½Äȸ»ç ±×¸°·£µå ÃÖ¼öºÀ 155,896,900 88.344 89.4719 1.0342 9 8 2024/04/16 21:33:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6098177362 ÁÖ½Äȸ»ç ±Ý¼º·£µå °­°æ¼÷ 155,766,111 88.270 89.3969 0.9487 4 1 2024/04/17 22:31:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6138169425 ÁÖ½Äȸ»ç Å¿ìÁ¶°æ ÇÏÁ¤ÀÚ 155,739,670 88.255 89.3817 0.9314 1 6 2024/04/17 16:04:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6088149242 ÁÖ½Äȸ»ç µ¿¼­°³¹ß ½ÅÇö¼ö 155,659,800 88.210 89.3359 0.8791 8 7 2024/04/18 09:12:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6158136895 Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç ¹Úű٠155,494,000 88.116 89.2407 0.7707 8 13 2024/04/15 16:52:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2818702291 ÁÖ½Äȸ»ç Èñ¸Á³ª¹«Á¾ÇÕº´¿ø ±è¹Ì°æ 155,468,897 88.102 89.2263 0.7543 15 4 2024/04/17 16:25:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5978802908 (ÁÖ)Á¶°æ23 ¹ÚÇüÀÚ 155,451,300 88.092 89.2162 0.7427 13 3 2024/04/17 15:27:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3188700289 ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ ½ÅÀº¿µ 155,252,800 87.979 89.1023 0.6129 15 10 2024/04/17 22:53:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6158610115 ÁÖ½Äȸ»ç ³ª·ç ÀÌ¿µ¼÷ 155,156,980 87.925 89.0473 0.5502 9 5 2024/04/15 10:21:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6158118198 ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ ÇϼºÈ¯ 155,096,270 87.891 89.0124 0.5105 2 15 2024/04/17 16:28:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6098623686 ÁÖ½Äȸ»ç ±Ý¼ÖÁ¶°æ °­¼ø±¸ 155,073,690 87.878 88.9995 0.4958 9 5 2024/04/18 14:02:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 8708601310 ÁÖ½Äȸ»ç ¹üÈ£ ¾ÈÀºÈñ 155,039,640 87.859 88.9799 0.4735 12 8 2024/04/18 10:17:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6158131376 ÁÖ½Äȸ»ç ¿ìÁøÁ¶°æ ±èµ¿¿ì 155,035,000 87.856 88.9773 0.4704 15 3 2024/04/18 09:30:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6088167099 ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ Á¤º¸ºó 155,011,900 87.843 88.9640 0.4553 4 14 2024/04/16 14:10:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1298181884 ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ ÃÖ»óÈ£ 154,900,100 87.780 88.8999 0.3822 10 11 2024/04/18 10:07:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4848801618 ÁÖ½Äȸ»ç ÀÌ¿øÁ¶°æ Àü¹Ì¿µ 154,888,687 87.773 88.8933 0.3747 15 9 2024/04/17 09:57:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 154,868,200 87.761 88.8816 0.3613 5 7 2024/04/16 16:09:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6128117865 ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ ½Åµ¿±Í 154,861,320 87.758 88.8776 0.3568 5 15 2024/04/15 11:15:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3398603044 ³²»êÁ¶°æ°Ç¼³(ÁÖ) ÀÌÁö¿µ 154,835,000 87.743 88.8625 0.3396 1 3 2024/04/18 10:19:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 154,816,000 87.732 88.8516 0.3272 12 5 2024/04/17 19:52:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 7238700064 ÁÖ½Äȸ»ç °¡¿ø°³¹ß ¹Ú¸íÈ­ 154,787,900 87.716 88.8355 0.3088 15 6 2024/04/18 10:09:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1308177677 ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç È«Á¤È¿ 154,779,000 87.711 88.8304 0.3030 11 12 2024/04/18 08:40:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6158134602 ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ ¹ÚÀçµ· 154,770,000 87.706 88.8252 0.2971 9 8 2024/04/15 21:53:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 2748802228 ÁÖ½Äȸ»ç µ¿ÀÏÁ¶°æ ÀÌ¹Î±Ô 154,747,100 87.693 88.8121 0.2821 7 5 2024/04/17 18:07:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6158160963 ÁÖ½Äȸ»ç ´ë¿¬ À̼º±Õ 154,699,100 87.666 88.7845 0.2507 13 8 2024/04/18 09:41:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1718700680 ÁÖ½Äȸ»ç ¼®º¸Á¶°æ ±èÇâ¶õ 154,670,360 87.649 88.7680 0.2319 7 3 2024/04/17 21:08:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 2398802225 ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç °­¿µÈ£ 154,615,173 87.618 88.7363 0.1959 13 14 2024/04/18 14:31:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 6228123379 ÁÖ½Äȸ»ç Èï»êÁ¶°æ ³ëÁ¾½Ä 154,575,000 87.595 88.7133 0.1696 14 12 2024/04/15 10:40:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6058120912 ÁÖ½Äȸ»ç ¼­±¤À̾ØÅØ ¹Ú¾ç¿ì 154,500,800 87.553 88.6707 0.1210 1 12 2024/04/17 22:43:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 2968800462 ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ ³ë±æ¿ë 154,499,900 87.553 88.6702 0.1205 6 9 2024/04/16 13:47:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6158143208 (ÁÖ)ÀÚ¿¬¼¼»ó ½Å¿ÁÁø 154,496,530 87.551 88.6682 0.1182 13 8 2024/04/17 09:35:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 6158169514 ÁÖ½Äȸ»ç °­»ê °­°èÈ­ 154,461,360 87.531 88.6481 0.0952 2 12 2024/04/15 10:07:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4178133708 ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÇö¼ö 154,426,300 87.511 88.6279 0.0723 2 6 2024/04/14 16:23:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 3978801876 ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ ±è¿µ¼÷ 154,408,300 87.501 88.6176 0.0605 10 12 2024/04/18 09:54:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 6158153201 ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ Á¶Á¤¼÷ 154,407,150 87.500 88.6170 0.0598 1 5 2024/04/14 19:44:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 6228200107 ±èÇؽû긲Á¶ÇÕ ¼­È¯¾ï 154,299,000 87.439 88.5549 -0.0109 8 9 2024/04/17 14:05:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 6158150752 ÁÖ½Äȸ»ç Å»꿤¾Ø¾¾ ÁÖ¿µ¼ø 154,178,987 87.371 88.4860 -0.0894 2 5 2024/04/17 12:39:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 3208602740 ÁÖ½Äȸ»ç Æ÷·¹Á¶°æ³ª¹«º´¿ø Á¶°­Á¦ 154,149,782 87.354 88.4692 -0.1085 7 5 2024/04/15 17:25:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 6158184252 ¼±¿µ³ìÈ­°³¹ß ÁÖ½Äȸ»ç Á¶Á¤Èñ 154,143,665 87.351 88.4657 -0.1126 7 6 2024/04/16 17:43:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 6158174939 ÁÖ½Äȸ»ç ÇѶóÁ¶°æ À̹ÌÇâ 154,139,800 87.349 88.4635 -0.1151 10 6 2024/04/17 15:58:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 7978801080 ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ ½ÅÀ絿 154,116,460 87.335 88.4501 -0.1303 12 14 2024/04/18 07:02:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 6158189183 (ÁÖ)¼­¿Á°Ç¼³ ¹Ú¿ÕÀç 154,057,000 87.302 88.4160 -0.1692 10 8 2024/04/18 06:55:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 6078613523 ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç ÀüÀç¼ø 154,045,100 87.295 88.4092 -0.1770 7 3 2024/04/17 08:45:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 6158161827 (ÁÖ)±Ý¼º ¹ÚÀº¿µ 153,999,200 87.269 88.3828 -0.2070 15 14 2024/04/17 09:03:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-47 3888100025 ÁÖ½Äȸ»ç ÄÚ½º ÀÌ»ó°ï 153,831,776 87.174 88.2867 -0.3165 11 5 2024/04/15 17:14:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •