¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240419564-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
À²ÇÏ2Áö±¸ °ø¿ø À¯Áö°ü¸®°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 94,367,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 94,906,350 ¿ø    »çÁ¤·ü 0.57154 % (100.57154 %)
   ³«ÂûÇÏÇÑ°¡ 83,927,550 ¿ø    Âü¿©¾÷ü¼ö 69
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0907
¨ç 94,409,500 0.045 9 ¨ì 93,055,300 -1.39 8 0.395 ¨ñ 96,801,700 2.58 10 -1.355
¨è 91,575,700 -2.958 9 3.003 ¨í 96,371,400 2.124 13 -3.514 ¨ò 96,719,600 2.493 8 0.087
¨é 94,329,300 -0.04 8 -2.918 ¨î 95,787,300 1.505 13 0.619 ¨ó 95,120,100 0.798 6 1.695
¨ê 92,414,600 -2.069 4 2.029 ¨ï 91,943,700 -2.568 11 4.073 ¨ô 92,834,500 -1.624 10 2.422
¨ë 93,428,100 -0.995 7 -1.074 ¨ð 95,523,000 1.225 13 -3.793 ¨õ 93,907,500 -0.487 9 -1.137
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0907
¨ç 96,801,700 2.58 10 ¨ì 95,120,100 0.798 6 0.427 ¨ñ 93,055,300 -1.39 8 0.395
¨è 96,719,600 2.493 8 0.087 ¨í 94,409,500 0.045 9 0.753 ¨ò 92,834,500 -1.624 10 0.234
¨é 96,371,400 2.124 13 0.369 ¨î 94,329,300 -0.04 8 0.085 ¨ó 92,414,600 -2.069 4 0.445
¨ê 95,787,300 1.505 13 0.619 ¨ï 93,907,500 -0.487 9 0.447 ¨ô 91,943,700 -2.568 11 0.499
¨ë 95,523,000 1.225 13 0.28 ¨ð 93,428,100 -0.995 7 0.508 ¨õ 91,575,700 -2.958 9 0.39
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 69 ¾÷ü Âü¿©)
1 8708601310 ÁÖ½Äȸ»ç ¹üÈ£
[ÃÖÁ¾³«Âû]
¾ÈÀºÈñ 83,967,760 88.474 88.9800 0.6201 12 5 2024/04/18 10:18:58
2 5978802908 (ÁÖ)Á¶°æ23 ¹ÚÇüÀÚ 84,069,300 88.581 89.0876 0.7427 11 7 2024/04/17 15:29:12
3 6158136895 Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç ¹Úű٠84,089,000 88.602 89.1084 0.7665 14 11 2024/04/15 16:53:22
4 3188700289 ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ ½ÅÀº¿µ 84,132,200 88.647 89.1542 0.8187 2 10 2024/04/17 22:55:12
5 6158118198 ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ ÇϼºÈ¯ 84,179,480 88.697 89.2043 0.8758 6 7 2024/04/17 16:19:28
6 6088149242 ÁÖ½Äȸ»ç µ¿¼­°³¹ß ½ÅÇö¼ö 84,182,300 88.700 89.2073 0.8792 2 12 2024/04/18 09:40:42
7 6158142820 ÇϳªÁ¶°æ°ü¸®(ÁÖ) ¹ÚÀç¿Ï 84,215,300 88.735 89.2423 0.9190 2 8 2024/04/17 20:24:45
8 6138169425 ÁÖ½Äȸ»ç Å¿ìÁ¶°æ ÇÏÁ¤ÀÚ 84,225,520 88.745 89.2531 0.9314 2 13 2024/04/17 16:05:36
9 2208753698 ÁÖ½Äȸ»ç ±×¸°·£µå ÃÖ¼öºÀ 84,344,850 88.871 89.3796 1.0755 13 8 2024/04/16 21:38:16
10 6158610115 ÁÖ½Äȸ»ç ³ª·ç ÀÌ¿µ¼÷ 84,414,020 88.944 89.4529 1.1590 6 8 2024/04/15 10:23:28
11 1068628576 ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß ÀüÇÏÀ± 84,434,262 88.965 89.4743 1.1834 14 3 2024/04/17 09:30:51
12 6098177362 ÁÖ½Äȸ»ç ±Ý¼º·£µå °­°æ¼÷ 84,712,313 89.258 89.7690 1.5193 15 10 2024/04/17 22:34:06
13 8128702299 ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ Á¶Á¤È£ 84,788,000 89.338 89.8492 1.6107 12 13 2024/04/18 09:25:29
14 6138160900 ÁÖ½Äȸ»ç ½ÂÁø ÃÖ¿µÁø 94,322,900 99.385 99.9532 13.1259 1 10 2024/04/18 09:12:08
-1 6098623686 ÁÖ½Äȸ»ç ±Ý¼ÖÁ¶°æ °­¼ø±¸ 83,909,550 88.412 88.9183 0.5498 7 11 2024/04/18 14:03:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2748802228 ÁÖ½Äȸ»ç µ¿ÀÏÁ¶°æ ÀÌ¹Î±Ô 83,897,700 88.400 88.9057 0.5354 11 15 2024/04/17 18:08:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6158169514 ÁÖ½Äȸ»ç °­»ê °­°èÈ­ 83,861,310 88.362 88.8671 0.4915 9 14 2024/04/15 10:08:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3398603044 ³²»êÁ¶°æ°Ç¼³(ÁÖ) ÀÌÁö¿µ 83,857,000 88.357 88.8626 0.4863 5 10 2024/04/18 10:21:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6158131376 ÁÖ½Äȸ»ç ¿ìÁøÁ¶°æ ±èµ¿¿ì 83,843,800 88.343 88.8486 0.4704 6 15 2024/04/18 09:31:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6088167099 ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ Á¤º¸ºó 83,831,400 88.330 88.8355 0.4554 12 9 2024/04/16 14:08:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4168175423 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ °­¹¦¼ø 83,792,460 88.289 88.7942 0.4083 10 7 2024/04/18 02:27:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1708801117 ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ ±èÈ¿¼÷ 83,782,030 88.278 88.7831 0.3958 4 1 2024/04/18 07:22:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1298181884 ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ ÃÖ»óÈ£ 83,770,800 88.266 88.7712 0.3822 11 6 2024/04/18 10:08:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 83,753,500 88.248 88.7529 0.3613 7 8 2024/04/16 16:10:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6658100752 ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ À̼º±æ 83,750,316 88.245 88.7495 0.3575 5 10 2024/04/18 07:27:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6128117865 ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ ½Åµ¿±Í 83,749,820 88.244 88.7490 0.3569 1 7 2024/04/15 11:17:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 83,724,000 88.217 88.7216 0.3257 9 5 2024/04/17 19:49:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6058120912 ÁÖ½Äȸ»ç ¼­±¤À̾ØÅØ ¹Ú¾ç¿ì 83,721,400 88.214 88.7189 0.3225 12 8 2024/04/17 22:42:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 7238700064 ÁÖ½Äȸ»ç °¡¿ø°³¹ß ¹Ú¸íÈ­ 83,710,100 88.202 88.7069 0.3089 11 8 2024/04/18 10:10:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1308177677 ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç È«Á¤È¿ 83,706,000 88.198 88.7026 0.3039 10 1 2024/04/18 08:40:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6158143208 (ÁÖ)ÀÚ¿¬¼¼»ó ½Å¿ÁÁø 83,665,940 88.156 88.6601 0.2556 3 8 2024/04/17 09:36:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6158160963 ÁÖ½Äȸ»ç ´ë¿¬ À̼º±Õ 83,661,970 88.152 88.6559 0.2508 9 11 2024/04/18 09:43:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1718700680 ÁÖ½Äȸ»ç ¼®º¸Á¶°æ ±èÇâ¶õ 83,646,390 88.135 88.6394 0.2319 3 9 2024/04/17 21:06:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6158153201 ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ Á¶Á¤¼÷ 83,625,210 88.113 88.6170 0.2064 13 14 2024/04/14 19:45:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2398802225 ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç °­¿µÈ£ 83,616,342 88.104 88.6076 0.1957 15 5 2024/04/18 14:33:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4178133708 ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÇö¼ö 83,605,400 88.092 88.5960 0.1824 15 11 2024/04/14 16:22:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6228123379 ÁÖ½Äȸ»ç Èï»êÁ¶°æ ³ëÁ¾½Ä 83,595,000 88.081 88.5849 0.1699 7 13 2024/04/15 10:39:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6228200107 ±èÇؽû긲Á¶ÇÕ ¼­È¯¾ï 83,566,000 88.051 88.5542 0.1349 14 2 2024/04/17 14:06:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 2968800462 ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ ³ë±æ¿ë 83,554,080 88.038 88.5416 0.1205 15 1 2024/04/16 13:48:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3208602740 ÁÖ½Äȸ»ç Æ÷·¹Á¶°æ³ª¹«º´¿ø Á¶°­Á¦ 83,547,649 88.031 88.5348 0.1127 7 10 2024/04/15 17:24:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3978801876 ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ ±è¿µ¼÷ 83,504,500 87.986 88.4890 0.0606 8 6 2024/04/18 09:55:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 7978801080 ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ ½ÅÀ絿 83,485,860 87.966 88.4693 0.0381 14 11 2024/04/18 07:04:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3888100025 ÁÖ½Äȸ»ç ÄÚ½º ÀÌ»ó°ï 83,462,081 87.941 88.4441 0.0094 10 9 2024/04/15 17:12:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 6158174939 ÁÖ½Äȸ»ç ÇѶóÁ¶°æ À̹ÌÇâ 83,430,700 87.908 88.4108 -0.0285 7 14 2024/04/17 15:59:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6158184252 ¼±¿µ³ìÈ­°³¹ß ÁÖ½Äȸ»ç Á¶Á¤Èñ 83,361,144 87.835 88.3371 -0.1126 9 8 2024/04/16 17:44:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 6078613523 ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç ÀüÀç¼ø 83,317,600 87.789 88.2910 -0.1651 3 8 2024/04/17 08:34:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6158189183 (ÁÖ)¼­¿Á°Ç¼³ ¹Ú¿ÕÀç 83,314,200 87.785 88.2874 -0.1692 15 7 2024/04/18 06:56:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 6158134602 ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ ¹ÚÀçµ· 83,300,000 87.770 88.2723 -0.1864 6 2 2024/04/15 21:55:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 6158161827 (ÁÖ)±Ý¼º ¹ÚÀº¿µ 83,282,900 87.752 88.2542 -0.2070 3 7 2024/04/17 09:04:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 2818702291 ÁÖ½Äȸ»ç Èñ¸Á³ª¹«Á¾ÇÕº´¿ø ±è¹Ì°æ 83,246,878 87.714 88.2160 -0.2505 2 12 2024/04/17 16:24:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •