³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨î ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0907 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 94,409,500 | 0.045 | 9 | ¨ì | 93,055,300 | -1.39 | 8 | 0.395 | ¨ñ | 96,801,700 | 2.58 | 10 | -1.355 | |
¨è | 91,575,700 | -2.958 | 9 | 3.003 | ¨í | 96,371,400 | 2.124 | 13 | -3.514 | ¨ò | 96,719,600 | 2.493 | 8 | 0.087 |
¨é | 94,329,300 | -0.04 | 8 | -2.918 | ¨î | 95,787,300 | 1.505 | 13 | 0.619 | ¨ó | 95,120,100 | 0.798 | 6 | 1.695 |
¨ê | 92,414,600 | -2.069 | 4 | 2.029 | ¨ï | 91,943,700 | -2.568 | 11 | 4.073 | ¨ô | 92,834,500 | -1.624 | 10 | 2.422 |
¨ë | 93,428,100 | -0.995 | 7 | -1.074 | ¨ð | 95,523,000 | 1.225 | 13 | -3.793 | ¨õ | 93,907,500 | -0.487 | 9 | -1.137 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0907 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 96,801,700 | 2.58 | 10 | ¨ì | 95,120,100 | 0.798 | 6 | 0.427 | ¨ñ | 93,055,300 | -1.39 | 8 | 0.395 | |
¨è | 96,719,600 | 2.493 | 8 | 0.087 | ¨í | 94,409,500 | 0.045 | 9 | 0.753 | ¨ò | 92,834,500 | -1.624 | 10 | 0.234 |
¨é | 96,371,400 | 2.124 | 13 | 0.369 | ¨î | 94,329,300 | -0.04 | 8 | 0.085 | ¨ó | 92,414,600 | -2.069 | 4 | 0.445 |
¨ê | 95,787,300 | 1.505 | 13 | 0.619 | ¨ï | 93,907,500 | -0.487 | 9 | 0.447 | ¨ô | 91,943,700 | -2.568 | 11 | 0.499 |
¨ë | 95,523,000 | 1.225 | 13 | 0.28 | ¨ð | 93,428,100 | -0.995 | 7 | 0.508 | ¨õ | 91,575,700 | -2.958 | 9 | 0.39 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8708601310 |
ÁÖ½Äȸ»ç ¹üÈ£
[ÃÖÁ¾³«Âû] |
¾ÈÀºÈñ | 83,967,760 | 88.474 | 88.9800 |
|
12 5 | 2024/04/18 10:18:58 | ||
2 | 5978802908 | (ÁÖ)Á¶°æ23 | ¹ÚÇüÀÚ | 84,069,300 | 88.581 | 89.0876 |
|
11 7 | 2024/04/17 15:29:12 | ||
3 | 6158136895 | Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç | ¹Úű٠| 84,089,000 | 88.602 | 89.1084 |
|
14 11 | 2024/04/15 16:53:22 | ||
4 | 3188700289 | ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ | ½ÅÀº¿µ | 84,132,200 | 88.647 | 89.1542 |
|
2 10 | 2024/04/17 22:55:12 | ||
5 | 6158118198 | ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ | ÇϼºÈ¯ | 84,179,480 | 88.697 | 89.2043 |
|
6 7 | 2024/04/17 16:19:28 | ||
6 | 6088149242 | ÁÖ½Äȸ»ç µ¿¼°³¹ß | ½ÅÇö¼ö | 84,182,300 | 88.700 | 89.2073 |
|
2 12 | 2024/04/18 09:40:42 | ||
7 | 6158142820 | ÇϳªÁ¶°æ°ü¸®(ÁÖ) | ¹ÚÀç¿Ï | 84,215,300 | 88.735 | 89.2423 |
|
2 8 | 2024/04/17 20:24:45 | ||
8 | 6138169425 | ÁÖ½Äȸ»ç Å¿ìÁ¶°æ | ÇÏÁ¤ÀÚ | 84,225,520 | 88.745 | 89.2531 |
|
2 13 | 2024/04/17 16:05:36 | ||
9 | 2208753698 | ÁÖ½Äȸ»ç ±×¸°·£µå | ÃÖ¼öºÀ | 84,344,850 | 88.871 | 89.3796 |
|
13 8 | 2024/04/16 21:38:16 | ||
10 | 6158610115 | ÁÖ½Äȸ»ç ³ª·ç | ÀÌ¿µ¼÷ | 84,414,020 | 88.944 | 89.4529 |
|
6 8 | 2024/04/15 10:23:28 | ||
11 | 1068628576 | ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß | ÀüÇÏÀ± | 84,434,262 | 88.965 | 89.4743 |
|
14 3 | 2024/04/17 09:30:51 | ||
12 | 6098177362 | ÁÖ½Äȸ»ç ±Ý¼º·£µå | °°æ¼÷ | 84,712,313 | 89.258 | 89.7690 |
|
15 10 | 2024/04/17 22:34:06 | ||
13 | 8128702299 | ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ | Á¶Á¤È£ | 84,788,000 | 89.338 | 89.8492 |
|
12 13 | 2024/04/18 09:25:29 | ||
14 | 6138160900 | ÁÖ½Äȸ»ç ½ÂÁø | ÃÖ¿µÁø | 94,322,900 | 99.385 | 99.9532 |
|
1 10 | 2024/04/18 09:12:08 | ||
-1 | 6098623686 | ÁÖ½Äȸ»ç ±Ý¼ÖÁ¶°æ | °¼ø±¸ | 83,909,550 | 88.412 | 88.9183 |
|
7 11 | 2024/04/18 14:03:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2748802228 | ÁÖ½Äȸ»ç µ¿ÀÏÁ¶°æ | ÀÌ¹Î±Ô | 83,897,700 | 88.400 | 88.9057 |
|
11 15 | 2024/04/17 18:08:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6158169514 | ÁÖ½Äȸ»ç °»ê | °°èÈ | 83,861,310 | 88.362 | 88.8671 |
|
9 14 | 2024/04/15 10:08:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3398603044 | ³²»êÁ¶°æ°Ç¼³(ÁÖ) | ÀÌÁö¿µ | 83,857,000 | 88.357 | 88.8626 |
|
5 10 | 2024/04/18 10:21:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6158131376 | ÁÖ½Äȸ»ç ¿ìÁøÁ¶°æ | ±èµ¿¿ì | 83,843,800 | 88.343 | 88.8486 |
|
6 15 | 2024/04/18 09:31:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6088167099 | ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ | Á¤º¸ºó | 83,831,400 | 88.330 | 88.8355 |
|
12 9 | 2024/04/16 14:08:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4168175423 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ | °¹¦¼ø | 83,792,460 | 88.289 | 88.7942 |
|
10 7 | 2024/04/18 02:27:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1708801117 | ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ | ±èÈ¿¼÷ | 83,782,030 | 88.278 | 88.7831 |
|
4 1 | 2024/04/18 07:22:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1298181884 | ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ | ÃÖ»óÈ£ | 83,770,800 | 88.266 | 88.7712 |
|
11 6 | 2024/04/18 10:08:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6158195894 | ÁÖ½Äȸ»ç Åä¿ø | Á¤È£º´ | 83,753,500 | 88.248 | 88.7529 |
|
7 8 | 2024/04/16 16:10:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6658100752 | ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ | À̼º±æ | 83,750,316 | 88.245 | 88.7495 |
|
5 10 | 2024/04/18 07:27:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6128117865 | ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ | ½Åµ¿±Í | 83,749,820 | 88.244 | 88.7490 |
|
1 7 | 2024/04/15 11:17:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2938602865 | ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç | ÇÔä¿ø | 83,724,000 | 88.217 | 88.7216 |
|
9 5 | 2024/04/17 19:49:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6058120912 | ÁÖ½Äȸ»ç ¼±¤À̾ØÅØ | ¹Ú¾ç¿ì | 83,721,400 | 88.214 | 88.7189 |
|
12 8 | 2024/04/17 22:42:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 7238700064 | ÁÖ½Äȸ»ç °¡¿ø°³¹ß | ¹Ú¸íÈ | 83,710,100 | 88.202 | 88.7069 |
|
11 8 | 2024/04/18 10:10:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1308177677 | ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç | È«Á¤È¿ | 83,706,000 | 88.198 | 88.7026 |
|
10 1 | 2024/04/18 08:40:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6158143208 | (ÁÖ)ÀÚ¿¬¼¼»ó | ½Å¿ÁÁø | 83,665,940 | 88.156 | 88.6601 |
|
3 8 | 2024/04/17 09:36:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6158160963 | ÁÖ½Äȸ»ç ´ë¿¬ | À̼º±Õ | 83,661,970 | 88.152 | 88.6559 |
|
9 11 | 2024/04/18 09:43:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1718700680 | ÁÖ½Äȸ»ç ¼®º¸Á¶°æ | ±èÇâ¶õ | 83,646,390 | 88.135 | 88.6394 |
|
3 9 | 2024/04/17 21:06:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6158153201 | ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ | Á¶Á¤¼÷ | 83,625,210 | 88.113 | 88.6170 |
|
13 14 | 2024/04/14 19:45:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 2398802225 | ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç | °¿µÈ£ | 83,616,342 | 88.104 | 88.6076 |
|
15 5 | 2024/04/18 14:33:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4178133708 | ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ±èÇö¼ö | 83,605,400 | 88.092 | 88.5960 |
|
15 11 | 2024/04/14 16:22:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6228123379 | ÁÖ½Äȸ»ç Èï»êÁ¶°æ | ³ëÁ¾½Ä | 83,595,000 | 88.081 | 88.5849 |
|
7 13 | 2024/04/15 10:39:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6228200107 | ±èÇؽû긲Á¶ÇÕ | ¼È¯¾ï | 83,566,000 | 88.051 | 88.5542 |
|
14 2 | 2024/04/17 14:06:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 2968800462 | ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ | ³ë±æ¿ë | 83,554,080 | 88.038 | 88.5416 |
|
15 1 | 2024/04/16 13:48:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 3208602740 | ÁÖ½Äȸ»ç Æ÷·¹Á¶°æ³ª¹«º´¿ø | Á¶°Á¦ | 83,547,649 | 88.031 | 88.5348 |
|
7 10 | 2024/04/15 17:24:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 3978801876 | ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ | ±è¿µ¼÷ | 83,504,500 | 87.986 | 88.4890 |
|
8 6 | 2024/04/18 09:55:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 7978801080 | ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ | ½ÅÀ絿 | 83,485,860 | 87.966 | 88.4693 |
|
14 11 | 2024/04/18 07:04:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3888100025 | ÁÖ½Äȸ»ç ÄÚ½º | ÀÌ»ó°ï | 83,462,081 | 87.941 | 88.4441 |
|
10 9 | 2024/04/15 17:12:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 6158174939 | ÁÖ½Äȸ»ç ÇѶóÁ¶°æ | À̹ÌÇâ | 83,430,700 | 87.908 | 88.4108 |
|
7 14 | 2024/04/17 15:59:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 6158184252 | ¼±¿µ³ìÈ°³¹ß ÁÖ½Äȸ»ç | Á¶Á¤Èñ | 83,361,144 | 87.835 | 88.3371 |
|
9 8 | 2024/04/16 17:44:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 6078613523 | ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç | ÀüÀç¼ø | 83,317,600 | 87.789 | 88.2910 |
|
3 8 | 2024/04/17 08:34:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 6158189183 | (ÁÖ)¼¿Á°Ç¼³ | ¹Ú¿ÕÀç | 83,314,200 | 87.785 | 88.2874 |
|
15 7 | 2024/04/18 06:56:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 6158134602 | ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ | ¹ÚÀçµ· | 83,300,000 | 87.770 | 88.2723 |
|
6 2 | 2024/04/15 21:55:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 6158161827 | (ÁÖ)±Ý¼º | ¹ÚÀº¿µ | 83,282,900 | 87.752 | 88.2542 |
|
3 7 | 2024/04/17 09:04:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 2818702291 | ÁÖ½Äȸ»ç Èñ¸Á³ª¹«Á¾ÇÕº´¿ø | ±è¹Ì°æ | 83,246,878 | 87.714 | 88.2160 |
|
2 12 | 2024/04/17 16:24:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |