³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1032 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 173,206,500 | -2.509 | 10 | ¨ì | 176,230,300 | -0.807 | 11 | 3.013 | ¨ñ | 175,265,600 | -1.35 | 6 | -0.168 | |
¨è | 173,885,100 | -2.127 | 6 | -0.382 | ¨í | 179,858,200 | 1.235 | 8 | -2.042 | ¨ò | 180,753,600 | 1.739 | 14 | -3.089 |
¨é | 178,632,300 | 0.545 | 11 | -2.672 | ¨î | 177,203,900 | -0.259 | 9 | 1.494 | ¨ó | 172,515,300 | -2.898 | 10 | 4.637 |
¨ê | 182,802,100 | 2.892 | 8 | -2.347 | ¨ï | 177,722,700 | 0.033 | 13 | -0.292 | ¨ô | 176,932,100 | -0.412 | 11 | -2.486 |
¨ë | 181,583,300 | 2.206 | 7 | 0.686 | ¨ð | 174,967,100 | -1.518 | 9 | 1.551 | ¨õ | 180,650,600 | 1.681 | 3 | -2.093 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨í ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1032 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 182,802,100 | 2.892 | 8 | ¨ì | 178,632,300 | 0.545 | 11 | 0.69 | ¨ñ | 175,265,600 | -1.35 | 6 | 0.543 | |
¨è | 181,583,300 | 2.206 | 7 | 0.686 | ¨í | 177,722,700 | 0.033 | 13 | 0.512 | ¨ò | 174,967,100 | -1.518 | 9 | 0.168 |
¨é | 180,753,600 | 1.739 | 14 | 0.467 | ¨î | 177,203,900 | -0.259 | 9 | 0.292 | ¨ó | 173,885,100 | -2.127 | 6 | 0.609 |
¨ê | 180,650,600 | 1.681 | 3 | 0.058 | ¨ï | 176,932,100 | -0.412 | 11 | 0.153 | ¨ô | 173,206,500 | -2.509 | 10 | 0.382 |
¨ë | 179,858,200 | 1.235 | 8 | 0.446 | ¨ð | 176,230,300 | -0.807 | 11 | 0.395 | ¨õ | 172,515,300 | -2.898 | 10 | 0.389 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1298181884 |
ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³
[ÃÖÁ¾³«Âû] |
ÃÖ»óÈ£ | 157,946,500 | 88.567 | 88.9018 |
|
2 9 | 2024/04/18 10:09:01 | ||
2 | 2938602865 | ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç | ÇÔä¿ø | 158,024,000 | 88.610 | 88.9454 |
|
12 14 | 2024/04/17 19:44:29 | ||
3 | 6088167099 | ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ | Á¤º¸ºó | 158,060,600 | 88.631 | 88.9660 |
|
7 14 | 2024/04/16 14:11:17 | ||
4 | 6158131376 | ÁÖ½Äȸ»ç ¿ìÁøÁ¶°æ | ±èµ¿¿ì | 158,077,700 | 88.641 | 88.9756 |
|
12 3 | 2024/04/18 09:32:59 | ||
5 | 8708601310 | ÁÖ½Äȸ»ç ¹üÈ£ | ¾ÈÀºÈñ | 158,085,430 | 88.645 | 88.9800 |
|
8 12 | 2024/04/18 10:20:02 | ||
6 | 8138702894 | (ÁÖ)µ¿¿øÁ¶°æ | °¼öºó | 158,123,540 | 88.666 | 89.0014 |
|
1 7 | 2024/04/18 14:12:13 | ||
7 | 6158169514 | ÁÖ½Äȸ»ç °»ê | °°èÈ | 158,258,380 | 88.742 | 89.0773 |
|
6 13 | 2024/04/15 10:09:32 | ||
8 | 6098177362 | ÁÖ½Äȸ»ç ±Ý¼º·£µå | °°æ¼÷ | 158,309,044 | 88.770 | 89.1058 |
|
6 4 | 2024/04/17 22:37:01 | ||
9 | 6058120912 | ÁÖ½Äȸ»ç ¼±¤À̾ØÅØ | ¹Ú¾ç¿ì | 158,321,800 | 88.777 | 89.1130 |
|
7 6 | 2024/04/17 22:38:54 | ||
10 | 8688802794 | ÁÖ½Äȸ»ç ±èÇØÁ¶°æ°Ç¼³ | ±èº´ÁÖ | 158,448,250 | 88.848 | 89.1842 |
|
3 9 | 2024/04/17 16:49:57 | ||
11 | 3188700289 | ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ | ½ÅÀº¿µ | 158,459,880 | 88.855 | 89.1907 |
|
4 15 | 2024/04/17 22:56:52 | ||
12 | 5978802908 | (ÁÖ)Á¶°æ23 | ¹ÚÇüÀÚ | 158,508,500 | 88.882 | 89.2181 |
|
13 6 | 2024/04/17 15:30:23 | ||
13 | 6158136895 | Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç | ¹Úű٠| 158,543,000 | 88.901 | 89.2375 |
|
9 14 | 2024/04/15 16:54:24 | ||
14 | 6158118198 | ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ | ÇϼºÈ¯ | 158,715,920 | 88.998 | 89.3348 |
|
6 8 | 2024/04/17 16:15:37 | ||
15 | 6088149242 | ÁÖ½Äȸ»ç µ¿¼°³¹ß | ½ÅÇö¼ö | 158,721,100 | 89.001 | 89.3377 |
|
10 7 | 2024/04/18 09:42:27 | ||
16 | 2208753698 | ÁÖ½Äȸ»ç ±×¸°·£µå | ÃÖ¼öºÀ | 158,939,700 | 89.124 | 89.4608 |
|
12 2 | 2024/04/16 21:37:17 | ||
17 | 6158160963 | ÁÖ½Äȸ»ç ´ë¿¬ | À̼º±Õ | 158,967,530 | 89.139 | 89.4765 |
|
5 8 | 2024/04/18 09:44:19 | ||
18 | 1068628576 | ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß | ÀüÇÏÀ± | 159,195,596 | 89.267 | 89.6048 |
|
12 1 | 2024/04/17 09:31:59 | ||
19 | 8128702299 | ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ | Á¶Á¤È£ | 159,861,000 | 89.640 | 89.9793 |
|
9 14 | 2024/04/18 09:26:28 | ||
20 | 6158142820 | ÇϳªÁ¶°æ°ü¸®(ÁÖ) | ¹ÚÀç¿Ï | 161,138,795 | 90.357 | 90.6986 |
|
3 9 | 2024/04/17 20:27:02 | ||
21 | 6138160900 | ÁÖ½Äȸ»ç ½ÂÁø | ÃÖ¿µÁø | 177,812,900 | 99.707 | 100.0838 |
|
3 14 | 2024/04/18 09:13:03 | ||
-1 | 1708801117 | ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ | ±èÈ¿¼÷ | 157,933,380 | 88.560 | 88.8944 |
|
12 13 | 2024/04/18 07:21:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8942001101 | ÅÂâÁ¶°æ | °Áö¿¬ | 157,916,390 | 88.550 | 88.8848 |
|
9 14 | 2024/04/18 10:18:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6158195894 | ÁÖ½Äȸ»ç Åä¿ø | Á¤È£º´ | 157,914,000 | 88.549 | 88.8835 |
|
6 14 | 2024/04/16 16:11:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6128117865 | ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ | ½Åµ¿±Í | 157,906,950 | 88.545 | 88.8795 |
|
5 9 | 2024/04/15 11:19:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1308177677 | ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç | È«Á¤È¿ | 157,824,000 | 88.498 | 88.8328 |
|
1 13 | 2024/04/18 08:41:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6658100752 | ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ | À̼º±æ | 157,810,348 | 88.491 | 88.8251 |
|
8 5 | 2024/04/18 07:25:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1718700680 | ÁÖ½Äȸ»ç ¼®º¸Á¶°æ | ±èÇâ¶õ | 157,712,290 | 88.436 | 88.7699 |
|
4 5 | 2024/04/17 21:04:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1898800126 | ÁÖ½Äȸ»ç ´©¸® | õ»óö | 157,697,280 | 88.427 | 88.7615 |
|
5 4 | 2024/04/18 13:11:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3398603044 | ³²»êÁ¶°æ°Ç¼³(ÁÖ) | ÀÌÁö¿µ | 157,682,000 | 88.419 | 88.7529 |
|
13 9 | 2024/04/18 10:22:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2398802225 | ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç | °¿µÈ£ | 157,655,860 | 88.404 | 88.7382 |
|
6 1 | 2024/04/18 14:34:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6228123379 | ÁÖ½Äȸ»ç Èï»êÁ¶°æ | ³ëÁ¾½Ä | 157,615,000 | 88.381 | 88.7152 |
|
2 11 | 2024/04/15 10:38:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2968800462 | ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ | ³ë±æ¿ë | 157,538,480 | 88.338 | 88.6721 |
|
9 2 | 2024/04/16 13:49:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3978801876 | ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ | ±è¿µ¼÷ | 157,445,100 | 88.286 | 88.6195 |
|
1 3 | 2024/04/18 09:56:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6158153201 | ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ | Á¶Á¤¼÷ | 157,440,510 | 88.283 | 88.6170 |
|
6 10 | 2024/04/14 19:47:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4178133708 | ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ±èÇö¼ö | 157,431,600 | 88.278 | 88.6119 |
|
10 8 | 2024/04/14 16:21:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1238156349 | ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß | ±èżö | 157,421,555 | 88.273 | 88.6063 |
|
12 10 | 2024/04/18 12:23:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 2748802228 | ÁÖ½Äȸ»ç µ¿ÀÏÁ¶°æ | ÀÌ¹Î±Ô | 157,421,500 | 88.273 | 88.6063 |
|
7 13 | 2024/04/17 18:09:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6228200107 | ±èÇؽû긲Á¶ÇÕ | ¼È¯¾ï | 157,333,000 | 88.223 | 88.5564 |
|
5 3 | 2024/04/17 14:07:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6158174939 | ÁÖ½Äȸ»ç ÇѶóÁ¶°æ | À̹ÌÇâ | 157,235,500 | 88.168 | 88.5016 |
|
12 1 | 2024/04/17 16:00:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6158143208 | (ÁÖ)ÀÚ¿¬¼¼»ó | ½Å¿ÁÁø | 157,226,690 | 88.163 | 88.4966 |
|
7 11 | 2024/04/17 09:37:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6158189183 | (ÁÖ)¼¿Á°Ç¼³ | ¹Ú¿ÕÀç | 157,182,100 | 88.138 | 88.4715 |
|
8 11 | 2024/04/18 06:58:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 6158184252 | ¼±¿µ³ìÈ°³¹ß ÁÖ½Äȸ»ç | Á¶Á¤Èñ | 157,175,245 | 88.134 | 88.4676 |
|
9 10 | 2024/04/16 17:46:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6158610115 | ÁÖ½Äȸ»ç ³ª·ç | ÀÌ¿µ¼÷ | 157,066,180 | 88.073 | 88.4063 |
|
3 7 | 2024/04/15 10:24:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 3888100025 | ÁÖ½Äȸ»ç ÄÚ½º | ÀÌ»ó°ï | 157,060,511 | 88.070 | 88.4031 |
|
6 10 | 2024/04/15 17:11:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 7978801080 | ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ | ½ÅÀ絿 | 157,049,660 | 88.064 | 88.3970 |
|
1 14 | 2024/04/18 07:09:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 6158161827 | (ÁÖ)±Ý¼º | ¹ÚÀº¿µ | 157,027,900 | 88.052 | 88.3847 |
|
3 4 | 2024/04/17 09:06:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4848801618 | ÁÖ½Äȸ»ç ÀÌ¿øÁ¶°æ | Àü¹Ì¿µ | 157,013,119 | 88.044 | 88.3764 |
|
11 13 | 2024/04/17 09:55:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 2818702291 | ÁÖ½Äȸ»ç Èñ¸Á³ª¹«Á¾ÇÕº´¿ø | ±è¹Ì°æ | 156,957,934 | 88.013 | 88.3453 |
|
5 4 | 2024/04/17 16:21:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3208602740 | ÁÖ½Äȸ»ç Æ÷·¹Á¶°æ³ª¹«º´¿ø | Á¶°Á¦ | 156,844,601 | 87.949 | 88.2815 |
|
10 4 | 2024/04/15 17:23:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |