¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240419571-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
ÀåÀ¯Áö±¸ °ø¿ø À¯Áö°ü¸®°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 177,664,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 178,334,725 ¿ø    »çÁ¤·ü 0.37752 % (100.37752 %)
   ³«ÂûÇÏÇÑ°¡ 157,939,151 ¿ø    Âü¿©¾÷ü¼ö 68
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1032
¨ç 173,206,500 -2.509 10 ¨ì 176,230,300 -0.807 11 3.013 ¨ñ 175,265,600 -1.35 6 -0.168
¨è 173,885,100 -2.127 6 -0.382 ¨í 179,858,200 1.235 8 -2.042 ¨ò 180,753,600 1.739 14 -3.089
¨é 178,632,300 0.545 11 -2.672 ¨î 177,203,900 -0.259 9 1.494 ¨ó 172,515,300 -2.898 10 4.637
¨ê 182,802,100 2.892 8 -2.347 ¨ï 177,722,700 0.033 13 -0.292 ¨ô 176,932,100 -0.412 11 -2.486
¨ë 181,583,300 2.206 7 0.686 ¨ð 174,967,100 -1.518 9 1.551 ¨õ 180,650,600 1.681 3 -2.093
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1032
¨ç 182,802,100 2.892 8 ¨ì 178,632,300 0.545 11 0.69 ¨ñ 175,265,600 -1.35 6 0.543
¨è 181,583,300 2.206 7 0.686 ¨í 177,722,700 0.033 13 0.512 ¨ò 174,967,100 -1.518 9 0.168
¨é 180,753,600 1.739 14 0.467 ¨î 177,203,900 -0.259 9 0.292 ¨ó 173,885,100 -2.127 6 0.609
¨ê 180,650,600 1.681 3 0.058 ¨ï 176,932,100 -0.412 11 0.153 ¨ô 173,206,500 -2.509 10 0.382
¨ë 179,858,200 1.235 8 0.446 ¨ð 176,230,300 -0.807 11 0.395 ¨õ 172,515,300 -2.898 10 0.389
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 68 ¾÷ü Âü¿©)
1 1298181884 ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³
[ÃÖÁ¾³«Âû]
ÃÖ»óÈ£ 157,946,500 88.567 88.9018 0.3822 2 9 2024/04/18 10:09:01
2 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 158,024,000 88.610 88.9454 0.4319 12 14 2024/04/17 19:44:29
3 6088167099 ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ Á¤º¸ºó 158,060,600 88.631 88.9660 0.4554 7 14 2024/04/16 14:11:17
4 6158131376 ÁÖ½Äȸ»ç ¿ìÁøÁ¶°æ ±èµ¿¿ì 158,077,700 88.641 88.9756 0.4663 12 3 2024/04/18 09:32:59
5 8708601310 ÁÖ½Äȸ»ç ¹üÈ£ ¾ÈÀºÈñ 158,085,430 88.645 88.9800 0.4713 8 12 2024/04/18 10:20:02
6 8138702894 (ÁÖ)µ¿¿øÁ¶°æ °­¼öºó 158,123,540 88.666 89.0014 0.4958 1 7 2024/04/18 14:12:13
7 6158169514 ÁÖ½Äȸ»ç °­»ê °­°èÈ­ 158,258,380 88.742 89.0773 0.5823 6 13 2024/04/15 10:09:32
8 6098177362 ÁÖ½Äȸ»ç ±Ý¼º·£µå °­°æ¼÷ 158,309,044 88.770 89.1058 0.6148 6 4 2024/04/17 22:37:01
9 6058120912 ÁÖ½Äȸ»ç ¼­±¤À̾ØÅØ ¹Ú¾ç¿ì 158,321,800 88.777 89.1130 0.6229 7 6 2024/04/17 22:38:54
10 8688802794 ÁÖ½Äȸ»ç ±èÇØÁ¶°æ°Ç¼³ ±èº´ÁÖ 158,448,250 88.848 89.1842 0.7040 3 9 2024/04/17 16:49:57
11 3188700289 ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ ½ÅÀº¿µ 158,459,880 88.855 89.1907 0.7115 4 15 2024/04/17 22:56:52
12 5978802908 (ÁÖ)Á¶°æ23 ¹ÚÇüÀÚ 158,508,500 88.882 89.2181 0.7427 13 6 2024/04/17 15:30:23
13 6158136895 Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç ¹Úű٠158,543,000 88.901 89.2375 0.7648 9 14 2024/04/15 16:54:24
14 6158118198 ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ ÇϼºÈ¯ 158,715,920 88.998 89.3348 0.8758 6 8 2024/04/17 16:15:37
15 6088149242 ÁÖ½Äȸ»ç µ¿¼­°³¹ß ½ÅÇö¼ö 158,721,100 89.001 89.3377 0.8791 10 7 2024/04/18 09:42:27
16 2208753698 ÁÖ½Äȸ»ç ±×¸°·£µå ÃÖ¼öºÀ 158,939,700 89.124 89.4608 1.0193 12 2 2024/04/16 21:37:17
17 6158160963 ÁÖ½Äȸ»ç ´ë¿¬ À̼º±Õ 158,967,530 89.139 89.4765 1.0372 5 8 2024/04/18 09:44:19
18 1068628576 ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß ÀüÇÏÀ± 159,195,596 89.267 89.6048 1.1834 12 1 2024/04/17 09:31:59
19 8128702299 ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ Á¶Á¤È£ 159,861,000 89.640 89.9793 1.6103 9 14 2024/04/18 09:26:28
20 6158142820 ÇϳªÁ¶°æ°ü¸®(ÁÖ) ¹ÚÀç¿Ï 161,138,795 90.357 90.6986 2.4300 3 9 2024/04/17 20:27:02
21 6138160900 ÁÖ½Äȸ»ç ½ÂÁø ÃÖ¿µÁø 177,812,900 99.707 100.0838 13.1259 3 14 2024/04/18 09:13:03
-1 1708801117 ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ ±èÈ¿¼÷ 157,933,380 88.560 88.8944 0.3738 12 13 2024/04/18 07:21:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8942001101 ÅÂâÁ¶°æ °­Áö¿¬ 157,916,390 88.550 88.8848 0.3629 9 14 2024/04/18 10:18:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 157,914,000 88.549 88.8835 0.3613 6 14 2024/04/16 16:11:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6128117865 ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ ½Åµ¿±Í 157,906,950 88.545 88.8795 0.3568 5 9 2024/04/15 11:19:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1308177677 ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç È«Á¤È¿ 157,824,000 88.498 88.8328 0.3036 1 13 2024/04/18 08:41:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6658100752 ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ À̼º±æ 157,810,348 88.491 88.8251 0.2949 8 5 2024/04/18 07:25:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1718700680 ÁÖ½Äȸ»ç ¼®º¸Á¶°æ ±èÇâ¶õ 157,712,290 88.436 88.7699 0.2319 4 5 2024/04/17 21:04:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1898800126 ÁÖ½Äȸ»ç ´©¸® õ»óö 157,697,280 88.427 88.7615 0.2223 5 4 2024/04/18 13:11:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3398603044 ³²»êÁ¶°æ°Ç¼³(ÁÖ) ÀÌÁö¿µ 157,682,000 88.419 88.7529 0.2125 13 9 2024/04/18 10:22:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2398802225 ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç °­¿µÈ£ 157,655,860 88.404 88.7382 0.1958 6 1 2024/04/18 14:34:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6228123379 ÁÖ½Äȸ»ç Èï»êÁ¶°æ ³ëÁ¾½Ä 157,615,000 88.381 88.7152 0.1695 2 11 2024/04/15 10:38:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2968800462 ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ ³ë±æ¿ë 157,538,480 88.338 88.6721 0.1205 9 2 2024/04/16 13:49:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3978801876 ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ ±è¿µ¼÷ 157,445,100 88.286 88.6195 0.0606 1 3 2024/04/18 09:56:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6158153201 ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ Á¶Á¤¼÷ 157,440,510 88.283 88.6170 0.0576 6 10 2024/04/14 19:47:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4178133708 ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÇö¼ö 157,431,600 88.278 88.6119 0.0519 10 8 2024/04/14 16:21:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1238156349 ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß ±èżö 157,421,555 88.273 88.6063 0.0455 12 10 2024/04/18 12:23:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2748802228 ÁÖ½Äȸ»ç µ¿ÀÏÁ¶°æ ÀÌ¹Î±Ô 157,421,500 88.273 88.6063 0.0454 7 13 2024/04/17 18:09:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6228200107 ±èÇؽû긲Á¶ÇÕ ¼­È¯¾ï 157,333,000 88.223 88.5564 -0.0114 5 3 2024/04/17 14:07:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6158174939 ÁÖ½Äȸ»ç ÇѶóÁ¶°æ À̹ÌÇâ 157,235,500 88.168 88.5016 -0.0739 12 1 2024/04/17 16:00:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6158143208 (ÁÖ)ÀÚ¿¬¼¼»ó ½Å¿ÁÁø 157,226,690 88.163 88.4966 -0.0795 7 11 2024/04/17 09:37:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6158189183 (ÁÖ)¼­¿Á°Ç¼³ ¹Ú¿ÕÀç 157,182,100 88.138 88.4715 -0.1082 8 11 2024/04/18 06:58:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6158184252 ¼±¿µ³ìÈ­°³¹ß ÁÖ½Äȸ»ç Á¶Á¤Èñ 157,175,245 88.134 88.4676 -0.1126 9 10 2024/04/16 17:46:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6158610115 ÁÖ½Äȸ»ç ³ª·ç ÀÌ¿µ¼÷ 157,066,180 88.073 88.4063 -0.1825 3 7 2024/04/15 10:24:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3888100025 ÁÖ½Äȸ»ç ÄÚ½º ÀÌ»ó°ï 157,060,511 88.070 88.4031 -0.1861 6 10 2024/04/15 17:11:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 7978801080 ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ ½ÅÀ絿 157,049,660 88.064 88.3970 -0.1931 1 14 2024/04/18 07:09:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6158161827 (ÁÖ)±Ý¼º ¹ÚÀº¿µ 157,027,900 88.052 88.3847 -0.2071 3 4 2024/04/17 09:06:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4848801618 ÁÖ½Äȸ»ç ÀÌ¿øÁ¶°æ Àü¹Ì¿µ 157,013,119 88.044 88.3764 -0.2165 11 13 2024/04/17 09:55:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 2818702291 ÁÖ½Äȸ»ç Èñ¸Á³ª¹«Á¾ÇÕº´¿ø ±è¹Ì°æ 156,957,934 88.013 88.3453 -0.2519 5 4 2024/04/17 16:21:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3208602740 ÁÖ½Äȸ»ç Æ÷·¹Á¶°æ³ª¹«º´¿ø Á¶°­Á¦ 156,844,601 87.949 88.2815 -0.3246 10 4 2024/04/15 17:23:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •