¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240419578-00
   Á¾¸ñ »ê¸²»ç¾÷(±âŸ)
   °ø»ç¸í
ÀåÀ¯Áö±¸ °ø¿ø¼ö¸ñ º´ÃæÇØ ¹æÁ¦»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 59,815,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 59,033,275 ¿ø    »çÁ¤·ü -1.30691 % (98.69309 %)
   ³«ÂûÇÏÇÑ°¡ 52,152,823 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1746
¨ç 59,511,200 -0.5079 1 ¨ì 58,641,500 -1.9619 0.496 ¨ñ 61,108,300 2.1621 -1.2401
¨è 59,593,700 -0.37 1 -0.1379 ¨í 59,228,300 -0.9809 1 -0.981 ¨ò 58,110,300 -2.85 5.0121
¨é 60,677,000 1.4411 1 -1.8111 ¨î 61,394,800 2.6411 1 -3.622 ¨ó 60,285,200 0.786 1 -3.636
¨ê 60,899,500 1.813 1 -0.3719 ¨ï 58,322,700 -2.4949 2 5.136 ¨ô 59,875,500 0.1011 0.6849
¨ë 58,938,200 -1.4659 1 3.2789 ¨ð 60,366,500 0.922 -3.4169 ¨õ 58,705,500 -1.8549 2 1.956
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1746
¨ç 61,394,800 2.6411 1 ¨ì 60,285,200 0.786 1 0.136 ¨ñ 58,938,200 -1.4659 1 0.485
¨è 61,108,300 2.1621 0.479 ¨í 59,875,500 0.1011 0.6849 ¨ò 58,705,500 -1.8549 2 0.389
¨é 60,899,500 1.813 1 0.3491 ¨î 59,593,700 -0.37 1 0.4711 ¨ó 58,641,500 -1.9619 0.107
¨ê 60,677,000 1.4411 1 0.3719 ¨ï 59,511,200 -0.5079 1 0.1379 ¨ô 58,322,700 -2.4949 2 0.533
¨ë 60,366,500 0.922 0.5191 ¨ð 59,228,300 -0.9809 1 0.473 ¨õ 58,110,300 -2.85 0.3551
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 6138136680 ¿µ³²³ª¹«Á¾ÇÕº´¿øÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÀÌÈñ½Å 52,576,000 89.061 87.8976 -0.5007 4 13 2024/04/18 13:55:05
2 3208602740 ÁÖ½Äȸ»ç Æ÷·¹Á¶°æ³ª¹«º´¿ø Á¶°­Á¦ 52,650,432 89.187 88.0221 -0.3588 8 9 2024/04/17 21:34:43
3 6158614111 ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç ¹ÚÁøÇü 52,829,980 89.491 88.3222 -0.0168 5 15 2024/04/17 08:05:32
4 8298103412 ´ë»ê³ª¹«º´¿ø(ÁÖ) ±è¹èÁø 52,890,025 89.593 88.4226 0.0977 2 1 2024/04/17 17:29:03
5 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 52,986,000 89.756 88.5831 0.2805 15 3 2024/04/17 19:47:28
6 2818702291 ÁÖ½Äȸ»ç Èñ¸Á³ª¹«Á¾ÇÕº´¿ø ±è¹Ì°æ 53,513,123 90.649 89.4643 1.2849 7 9 2024/04/17 16:22:30
  •