¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240419584-00
   Á¾¸ñ »ê¸²»ç¾÷(±âŸ)
   °ø»ç¸í
À²ÇÏÁö±¸ °ø¿ø¼ö¸ñ º´ÃæÇØ ¹æÁ¦»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 56,796,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 56,663,850 ¿ø    »çÁ¤·ü -0.23268 % (99.76732 %)
   ³«ÂûÇÏÇÑ°¡ 50,056,653 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1136
¨ç 57,765,600 1.7071 1 ¨ì 56,409,800 -0.68 2 1.0191 ¨ñ 57,358,900 0.991 1.554
¨è 55,823,700 -1.712 1 3.4191 ¨í 58,362,500 2.7581 -3.4381 ¨ò 55,348,900 -2.5479 3.5389
¨é 55,617,000 -2.0759 1 0.3639 ¨î 57,816,100 1.796 1 0.9621 ¨ó 56,656,300 -0.246 2 -2.3019
¨ê 56,108,300 -1.2109 -0.865 ¨ï 57,078,900 0.498 1 1.298 ¨ô 55,156,300 -2.887 1 2.641
¨ë 56,988,600 0.3391 1 -1.55 ¨ð 58,241,500 2.545 1 -2.047 ¨õ 56,240,000 -0.979 -1.908
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1136
¨ç 58,362,500 2.7581 ¨ì 57,078,900 0.498 1 0.493 ¨ñ 56,108,300 -1.2109 0.2319
¨è 58,241,500 2.545 1 0.2131 ¨í 56,988,600 0.3391 1 0.1589 ¨ò 55,823,700 -1.712 1 0.5011
¨é 57,816,100 1.796 1 0.749 ¨î 56,656,300 -0.246 2 0.5851 ¨ó 55,617,000 -2.0759 1 0.3639
¨ê 57,765,600 1.7071 1 0.0889 ¨ï 56,409,800 -0.68 2 0.434 ¨ô 55,348,900 -2.5479 0.472
¨ë 57,358,900 0.991 0.7161 ¨ð 56,240,000 -0.979 0.299 ¨õ 55,156,300 -2.887 1 0.3391
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 6158614111 ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹ÚÁøÇü 50,164,280 88.529 88.3236 -0.0168 13 5 2024/04/17 08:06:49
2 3208602740 ÁÖ½Äȸ»ç Æ÷·¹Á¶°æ³ª¹«º´¿ø Á¶°­Á¦ 50,243,026 88.668 88.4622 0.1413 14 6 2024/04/17 21:34:07
3 8298103412 ´ë»ê³ª¹«º´¿ø(ÁÖ) ±è¹èÁø 50,309,955 88.786 88.5801 0.2756 10 1 2024/04/17 17:19:50
4 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 50,315,000 88.795 88.5889 0.2857 8 3 2024/04/17 19:46:03
5 6138136680 ¿µ³²³ª¹«Á¾ÇÕº´¿øÁÖ½Äȸ»ç ÀÌÈñ½Å 50,526,000 89.167 88.9604 0.7091 9 2 2024/04/18 13:55:59
6 2818702291 ÁÖ½Äȸ»ç Èñ¸Á³ª¹«Á¾ÇÕº´¿ø ±è¹Ì°æ 50,812,946 89.674 89.4657 1.2849 6 13 2024/04/17 16:23:28
  •