¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240419597-01
   Á¾¸ñ µµÀå
   °ø»ç¸í
Áø¿µÀÎ °ñ¸ñ±æ Á¶¼º»ç¾÷(2Â÷) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 160,825,590 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 161,229,700 ¿ø    »çÁ¤·ü 0.25127 % (100.25127 %)
   ³«ÂûÇÏÇÑ°¡ 142,096,222 ¿ø    Âü¿©¾÷ü¼ö 47
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1062
¨ç 158,181,700 -1.644 4 ¨ì 156,227,600 -2.859 5 2.378 ¨ñ 162,988,700 1.345 8 -2.164
¨è 157,080,000 -2.329 10 0.685 ¨í 157,482,100 -2.079 6 -0.78 ¨ò 162,453,200 1.012 6 0.333
¨é 160,520,100 -0.19 5 -2.139 ¨î 165,362,500 2.821 4 -4.9 ¨ó 164,394,400 2.219 7 -1.207
¨ê 160,986,500 0.1 7 -0.29 ¨ï 158,972,900 -1.152 4 3.973 ¨ô 163,863,600 1.889 10 0.33
¨ë 160,052,100 -0.481 5 0.581 ¨ð 159,508,500 -0.819 7 -0.333 ¨õ 161,748,800 0.574 6 1.315
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1062
¨ç 165,362,500 2.821 4 ¨ì 161,748,800 0.574 6 0.438 ¨ñ 158,972,900 -1.152 4 0.333
¨è 164,394,400 2.219 7 0.602 ¨í 160,986,500 0.1 7 0.474 ¨ò 158,181,700 -1.644 4 0.492
¨é 163,863,600 1.889 10 0.33 ¨î 160,520,100 -0.19 5 0.29 ¨ó 157,482,100 -2.079 6 0.435
¨ê 162,988,700 1.345 8 0.544 ¨ï 160,052,100 -0.481 5 0.291 ¨ô 157,080,000 -2.329 10 0.25
¨ë 162,453,200 1.012 6 0.333 ¨ð 159,508,500 -0.819 7 0.338 ¨õ 156,227,600 -2.859 5 0.53
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 47 ¾÷ü Âü¿©)
1 6158125914 (ÁÖ)´ë±¤»ó»ç
[ÃÖÁ¾³«Âû]
·ù±²È­ 142,145,200 88.163 88.3846 0.2859 1 15 2024/04/16 16:17:01
2 4108659599 ÁÖ½Äȸ»ç ¹æ¼ö»ê¾÷ ±èÇüÁØ 142,187,840 88.189 88.4112 0.3161 13 12 2024/04/15 10:55:20
3 6098608216 ÁÖ½Äȸ»ç û¼ö°Ç¼³ Á¶Ã»·¡ 142,319,000 88.270 88.4927 0.4091 7 12 2024/04/15 11:57:44
4 2918100755 ÁÖ½Äȸ»ç õÁö°Ç¼³ ÆíÁ¾¼® 142,325,030 88.274 88.4965 0.4134 1 5 2024/04/17 10:24:44
5 3028130302 ÁÖ½Äȸ»ç ´ëÈï±Û·Î¹ú ¼±Èï°ï 142,366,360 88.300 88.5222 0.4427 4 5 2024/04/16 18:11:17
6 6150961985 Ƽ¿£ÇÇ»ê¾÷ ±Ç¿µÈñ 142,436,916 88.344 88.5660 0.4927 14 15 2024/04/17 10:51:10
7 4078121791 ¼±¸í°Ç¼³ ÁÖ½Äȸ»ç À¯¸í¼± 142,549,370 88.413 88.6360 0.5723 6 4 2024/04/16 12:47:39
8 6158171626 ÁÖ½Äȸ»ç Á¦À̾¾Å×Å© ¹è¸íÈñ 142,642,660 88.471 88.6940 0.6384 10 13 2024/04/18 09:40:43
9 2498100282 ÁÖ½Äȸ»ç µ¿¿µ¾ÈÀü ÀÌÀº¿µ 142,644,990 88.473 88.6954 0.6401 11 7 2024/04/16 08:37:23
10 1408801815 ÁÖ½Äȸ»ç ¾¾¿¥À̾ؾ¾ ÇѼºÈ£ 142,762,000 88.545 88.7682 0.7230 2 11 2024/04/17 08:52:10
11 6158174453 ¼­¿øÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌ¿ëö 142,793,230 88.565 88.7876 0.7451 4 2 2024/04/18 08:56:48
12 6158158564 ÁÖ½Äȸ»ç ÇÏÁø°Ç¼³ Á¶È£¼º 142,799,000 88.568 88.7912 0.7492 10 1 2024/04/17 12:58:52
13 3568600756 ÁÖ½Äȸ»ç ÀÏÁ¤ ½Å³ª¸® 142,950,863 88.662 88.8856 0.8569 4 13 2024/04/18 08:43:23
14 1348143617 ÁÖ½Äȸ»ç ´ë¿µ°Ç¼³ °­¼÷ÀÌ 143,089,700 88.748 88.9719 0.9552 11 6 2024/04/18 13:36:34
15 6228121691 ÁÖ½Äȸ»ç Áö»ê ÇÏÁø¼ö 143,138,546 88.779 89.0023 0.9898 11 2 2024/04/17 16:03:58
16 6728702861 ÁÖ½Äȸ»ç ´ë½ÅÇÏ¿ì¡ °­¹ÌÁø 146,854,000 91.083 91.3125 3.6227 14 2 2024/04/16 19:08:06
-1 6158172192 À¯ÇÑȸ»ç ¿¡½ºÀÎÁ¦°Ç¼³ ½ÅÁ¤¸ð 141,848,360 87.979 88.2001 0.0756 3 14 2024/04/15 13:12:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6158610852 ¹Ì°­ÇǾؾ¾ ÁÖ½Äȸ»ç ÀÌ¿ë¼® 141,838,582 87.972 88.1940 0.0687 10 13 2024/04/18 09:41:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5058115405 µ¿¼º°Ç¼³ ÁÖ½Äȸ»ç À̵¿½Ä 141,791,300 87.943 88.1646 0.0351 2 8 2024/04/15 20:42:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2238113280 Å°æ°Ç¼³ ÁÖ½Äȸ»ç ¹®¼º½Ä 141,676,440 87.872 88.0932 -0.0462 5 7 2024/04/17 14:43:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2198701318 ÁÖ½Äȸ»ç Áö¿¤°Ç¼³ Áø¼ºÁØ 141,667,550 87.866 88.0876 -0.0525 14 4 2024/04/17 10:45:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3888100025 ÁÖ½Äȸ»ç ÄÚ½º ÀÌ»ó°ï 141,655,188 87.859 88.0800 -0.0613 7 12 2024/04/16 11:26:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5338601686 ÁÖ½Äȸ»ç Çϳª°Ç¼³ÀÌ¿£¾¾ ±èÁ¾·Ï 141,539,140 87.787 88.0078 -0.1435 13 3 2024/04/18 01:14:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2578101166 ÁÖ½Äȸ»ç °è¿ø»ê¾÷ ¹èÁ¤È£ 141,493,130 87.758 87.9792 -0.1761 11 2 2024/04/17 14:45:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6158118543 ¼¼Ã»°Ç¼³È­ÇÐ ÁÖ½Äȸ»ç ÀÌÇö³ç 141,481,700 87.751 87.9721 -0.1842 2 14 2024/04/16 16:44:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4118113719 ÁÖ½Äȸ»ç ´ë¸í°Ç¼³ ȲÁö¾Ö 141,434,000 87.722 87.9424 -0.2181 15 2 2024/04/17 07:08:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6598801852 Á¦À̺ñ¿¥°Ç¼³ÁÖ½Äȸ»ç ±¸ÁØȸ 141,433,300 87.721 87.9420 -0.2185 12 5 2024/04/16 23:44:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6228107855 »ó¸í°Ç¼³ ÁÖ½Äȸ»ç ³ëż± 141,372,400 87.683 87.9041 -0.2617 14 15 2024/04/16 13:08:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6228125789 À¯Çö°Ç¼³ ÁÖ½Äȸ»ç ÃÖÇüö 141,345,240 87.666 87.8872 -0.2809 14 15 2024/04/16 16:54:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4108669423 ÁÖ½Äȸ»ç »ïÀϵµÀå°Ç¼³ ±¸Á¤È¯ 141,263,674 87.616 87.8365 -0.3387 10 1 2024/04/18 14:00:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6158190905 ÁÖ½Äȸ»ç ¼±°æ ¹Ú¼Ò¿µ 141,246,170 87.605 87.8256 -0.3512 10 8 2024/04/16 17:41:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6158144172 Á¶¾çµµÀå»ê¾÷ ÁÖ½Äȸ»ç À̱ݿÁ 141,236,860 87.599 87.8198 -0.3578 2 9 2024/04/17 18:52:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6158611981 ÁÖ½Äȸ»ç ÄÉÀÌƼ¿£¾¾ ÀÌÈñ¿µ 141,180,700 87.564 87.7849 -0.3975 3 13 2024/04/16 12:42:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6158183175 ÁÖ½Äȸ»ç ¿¡½º´õºíÀ¯°Ç¼³ ¹Ú½Â¿ì 141,159,390 87.551 87.7717 -0.4126 14 10 2024/04/16 20:09:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6150547059 È­¼ºP&F ÀÌÀºÈ­ 141,128,480 87.532 87.7525 -0.4346 11 6 2024/04/18 09:56:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6088165960 ÁÖ½Äȸ»ç ´ë¾ÈÀÌ¿£¾¾ ±èÇöö 141,035,000 87.474 87.6943 -0.5008 11 12 2024/04/15 10:24:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6158174337 û¿ì°Ç¼³ ÁÖ½Äȸ»ç ±èÇÏ¿¬ 140,931,487 87.410 87.6300 -0.5741 3 14 2024/04/17 16:30:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6158145017 ÁÖ½Äȸ»ç Çѹ̻ê¾÷ Á¶Àç±Ô 140,931,340 87.410 87.6299 -0.5743 8 14 2024/04/15 22:40:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2198802503 (ÁÖ)ÁöÀÎ ¾È¿µ¾Æ 140,918,772 87.402 87.6221 -0.5832 2 6 2024/04/17 23:08:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3418600394 ´ëÀÏ»ê¾÷ ÁÖ½Äȸ»ç ¹Ú¿ë±Ù 140,814,218 87.337 87.5570 -0.6572 9 4 2024/04/17 17:15:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6158154030 (ÁÖ)¼¼Èñ°³¹ß ·ù¿ì»ó 140,752,267 87.299 87.5185 -0.7012 12 7 2024/04/16 12:28:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5258801087 ÁÖ½Äȸ»ç ¿¡½ºÁö»ê¾÷°³¹ß ±è¼º±Ô 140,495,859 87.140 87.3591 -0.8829 9 7 2024/04/17 10:58:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6158609092 ÁÖ½Äȸ»ç ¹ÌµµÇÏÀÌÅ×Å© Á¶µ¿Á¦ 140,426,995 87.097 87.3163 -0.9316 6 11 2024/04/16 21:38:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 5458100934 ÁÖ½Äȸ»ç ¼®ÁØ ¹ÚÁø¼® 140,369,420 87.061 87.2805 -0.9724 9 3 2024/04/17 19:00:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6158112063 ¿À¼ºÆäÀÎÆ® ÁÖ½Äȸ»ç õ»ó¿í 140,358,970 87.055 87.2740 -0.9799 15 5 2024/04/17 13:37:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 6158166496 ÁÖ½Äȸ»ç ¿¤º£´©½ºÇÏ¿ì¡ ±èÇöÁø 140,204,172 86.959 87.1777 -1.0895 8 10 2024/04/17 10:47:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 7698700172 ÁÖ½Äȸ»ç ´ë°Ç»ê¾÷»ç ±èÀçÀ± 140,191,471 86.951 87.1698 -1.0986 13 4 2024/04/16 07:12:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •