³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1062 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 158,181,700 | -1.644 | 4 | ¨ì | 156,227,600 | -2.859 | 5 | 2.378 | ¨ñ | 162,988,700 | 1.345 | 8 | -2.164 | |
¨è | 157,080,000 | -2.329 | 10 | 0.685 | ¨í | 157,482,100 | -2.079 | 6 | -0.78 | ¨ò | 162,453,200 | 1.012 | 6 | 0.333 |
¨é | 160,520,100 | -0.19 | 5 | -2.139 | ¨î | 165,362,500 | 2.821 | 4 | -4.9 | ¨ó | 164,394,400 | 2.219 | 7 | -1.207 |
¨ê | 160,986,500 | 0.1 | 7 | -0.29 | ¨ï | 158,972,900 | -1.152 | 4 | 3.973 | ¨ô | 163,863,600 | 1.889 | 10 | 0.33 |
¨ë | 160,052,100 | -0.481 | 5 | 0.581 | ¨ð | 159,508,500 | -0.819 | 7 | -0.333 | ¨õ | 161,748,800 | 0.574 | 6 | 1.315 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨í ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1062 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 165,362,500 | 2.821 | 4 | ¨ì | 161,748,800 | 0.574 | 6 | 0.438 | ¨ñ | 158,972,900 | -1.152 | 4 | 0.333 | |
¨è | 164,394,400 | 2.219 | 7 | 0.602 | ¨í | 160,986,500 | 0.1 | 7 | 0.474 | ¨ò | 158,181,700 | -1.644 | 4 | 0.492 |
¨é | 163,863,600 | 1.889 | 10 | 0.33 | ¨î | 160,520,100 | -0.19 | 5 | 0.29 | ¨ó | 157,482,100 | -2.079 | 6 | 0.435 |
¨ê | 162,988,700 | 1.345 | 8 | 0.544 | ¨ï | 160,052,100 | -0.481 | 5 | 0.291 | ¨ô | 157,080,000 | -2.329 | 10 | 0.25 |
¨ë | 162,453,200 | 1.012 | 6 | 0.333 | ¨ð | 159,508,500 | -0.819 | 7 | 0.338 | ¨õ | 156,227,600 | -2.859 | 5 | 0.53 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6158125914 |
(ÁÖ)´ë±¤»ó»ç
[ÃÖÁ¾³«Âû] |
·ù±²È | 142,145,200 | 88.163 | 88.3846 |
|
1 15 | 2024/04/16 16:17:01 | ||
2 | 4108659599 | ÁÖ½Äȸ»ç ¹æ¼ö»ê¾÷ | ±èÇüÁØ | 142,187,840 | 88.189 | 88.4112 |
|
13 12 | 2024/04/15 10:55:20 | ||
3 | 6098608216 | ÁÖ½Äȸ»ç û¼ö°Ç¼³ | Á¶Ã»·¡ | 142,319,000 | 88.270 | 88.4927 |
|
7 12 | 2024/04/15 11:57:44 | ||
4 | 2918100755 | ÁÖ½Äȸ»ç õÁö°Ç¼³ | ÆíÁ¾¼® | 142,325,030 | 88.274 | 88.4965 |
|
1 5 | 2024/04/17 10:24:44 | ||
5 | 3028130302 | ÁÖ½Äȸ»ç ´ëÈï±Û·Î¹ú | ¼±Èï°ï | 142,366,360 | 88.300 | 88.5222 |
|
4 5 | 2024/04/16 18:11:17 | ||
6 | 6150961985 | Ƽ¿£ÇÇ»ê¾÷ | ±Ç¿µÈñ | 142,436,916 | 88.344 | 88.5660 |
|
14 15 | 2024/04/17 10:51:10 | ||
7 | 4078121791 | ¼±¸í°Ç¼³ ÁÖ½Äȸ»ç | À¯¸í¼± | 142,549,370 | 88.413 | 88.6360 |
|
6 4 | 2024/04/16 12:47:39 | ||
8 | 6158171626 | ÁÖ½Äȸ»ç Á¦À̾¾Å×Å© | ¹è¸íÈñ | 142,642,660 | 88.471 | 88.6940 |
|
10 13 | 2024/04/18 09:40:43 | ||
9 | 2498100282 | ÁÖ½Äȸ»ç µ¿¿µ¾ÈÀü | ÀÌÀº¿µ | 142,644,990 | 88.473 | 88.6954 |
|
11 7 | 2024/04/16 08:37:23 | ||
10 | 1408801815 | ÁÖ½Äȸ»ç ¾¾¿¥À̾ؾ¾ | ÇѼºÈ£ | 142,762,000 | 88.545 | 88.7682 |
|
2 11 | 2024/04/17 08:52:10 | ||
11 | 6158174453 | ¼¿øÀÌ¿£Áö ÁÖ½Äȸ»ç | ÀÌ¿ëö | 142,793,230 | 88.565 | 88.7876 |
|
4 2 | 2024/04/18 08:56:48 | ||
12 | 6158158564 | ÁÖ½Äȸ»ç ÇÏÁø°Ç¼³ | Á¶È£¼º | 142,799,000 | 88.568 | 88.7912 |
|
10 1 | 2024/04/17 12:58:52 | ||
13 | 3568600756 | ÁÖ½Äȸ»ç ÀÏÁ¤ | ½Å³ª¸® | 142,950,863 | 88.662 | 88.8856 |
|
4 13 | 2024/04/18 08:43:23 | ||
14 | 1348143617 | ÁÖ½Äȸ»ç ´ë¿µ°Ç¼³ | °¼÷ÀÌ | 143,089,700 | 88.748 | 88.9719 |
|
11 6 | 2024/04/18 13:36:34 | ||
15 | 6228121691 | ÁÖ½Äȸ»ç Áö»ê | ÇÏÁø¼ö | 143,138,546 | 88.779 | 89.0023 |
|
11 2 | 2024/04/17 16:03:58 | ||
16 | 6728702861 | ÁÖ½Äȸ»ç ´ë½ÅÇÏ¿ì¡ | °¹ÌÁø | 146,854,000 | 91.083 | 91.3125 |
|
14 2 | 2024/04/16 19:08:06 | ||
-1 | 6158172192 | À¯ÇÑȸ»ç ¿¡½ºÀÎÁ¦°Ç¼³ | ½ÅÁ¤¸ð | 141,848,360 | 87.979 | 88.2001 |
|
3 14 | 2024/04/15 13:12:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6158610852 | ¹Ì°ÇǾؾ¾ ÁÖ½Äȸ»ç | ÀÌ¿ë¼® | 141,838,582 | 87.972 | 88.1940 |
|
10 13 | 2024/04/18 09:41:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5058115405 | µ¿¼º°Ç¼³ ÁÖ½Äȸ»ç | À̵¿½Ä | 141,791,300 | 87.943 | 88.1646 |
|
2 8 | 2024/04/15 20:42:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2238113280 | Å°æ°Ç¼³ ÁÖ½Äȸ»ç | ¹®¼º½Ä | 141,676,440 | 87.872 | 88.0932 |
|
5 7 | 2024/04/17 14:43:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2198701318 | ÁÖ½Äȸ»ç Áö¿¤°Ç¼³ | Áø¼ºÁØ | 141,667,550 | 87.866 | 88.0876 |
|
14 4 | 2024/04/17 10:45:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3888100025 | ÁÖ½Äȸ»ç ÄÚ½º | ÀÌ»ó°ï | 141,655,188 | 87.859 | 88.0800 |
|
7 12 | 2024/04/16 11:26:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5338601686 | ÁÖ½Äȸ»ç Çϳª°Ç¼³ÀÌ¿£¾¾ | ±èÁ¾·Ï | 141,539,140 | 87.787 | 88.0078 |
|
13 3 | 2024/04/18 01:14:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2578101166 | ÁÖ½Äȸ»ç °è¿ø»ê¾÷ | ¹èÁ¤È£ | 141,493,130 | 87.758 | 87.9792 |
|
11 2 | 2024/04/17 14:45:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6158118543 | ¼¼Ã»°Ç¼³ÈÇÐ ÁÖ½Äȸ»ç | ÀÌÇö³ç | 141,481,700 | 87.751 | 87.9721 |
|
2 14 | 2024/04/16 16:44:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4118113719 | ÁÖ½Äȸ»ç ´ë¸í°Ç¼³ | ȲÁö¾Ö | 141,434,000 | 87.722 | 87.9424 |
|
15 2 | 2024/04/17 07:08:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6598801852 | Á¦À̺ñ¿¥°Ç¼³ÁÖ½Äȸ»ç | ±¸ÁØȸ | 141,433,300 | 87.721 | 87.9420 |
|
12 5 | 2024/04/16 23:44:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6228107855 | »ó¸í°Ç¼³ ÁÖ½Äȸ»ç | ³ëż± | 141,372,400 | 87.683 | 87.9041 |
|
14 15 | 2024/04/16 13:08:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6228125789 | À¯Çö°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÇüö | 141,345,240 | 87.666 | 87.8872 |
|
14 15 | 2024/04/16 16:54:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4108669423 | ÁÖ½Äȸ»ç »ïÀϵµÀå°Ç¼³ | ±¸Á¤È¯ | 141,263,674 | 87.616 | 87.8365 |
|
10 1 | 2024/04/18 14:00:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6158190905 | ÁÖ½Äȸ»ç ¼±°æ | ¹Ú¼Ò¿µ | 141,246,170 | 87.605 | 87.8256 |
|
10 8 | 2024/04/16 17:41:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6158144172 | Á¶¾çµµÀå»ê¾÷ ÁÖ½Äȸ»ç | À̱ݿÁ | 141,236,860 | 87.599 | 87.8198 |
|
2 9 | 2024/04/17 18:52:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6158611981 | ÁÖ½Äȸ»ç ÄÉÀÌƼ¿£¾¾ | ÀÌÈñ¿µ | 141,180,700 | 87.564 | 87.7849 |
|
3 13 | 2024/04/16 12:42:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6158183175 | ÁÖ½Äȸ»ç ¿¡½º´õºíÀ¯°Ç¼³ | ¹Ú½Â¿ì | 141,159,390 | 87.551 | 87.7717 |
|
14 10 | 2024/04/16 20:09:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6150547059 | ȼºP&F | ÀÌÀºÈ | 141,128,480 | 87.532 | 87.7525 |
|
11 6 | 2024/04/18 09:56:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6088165960 | ÁÖ½Äȸ»ç ´ë¾ÈÀÌ¿£¾¾ | ±èÇöö | 141,035,000 | 87.474 | 87.6943 |
|
11 12 | 2024/04/15 10:24:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6158174337 | û¿ì°Ç¼³ ÁÖ½Äȸ»ç | ±èÇÏ¿¬ | 140,931,487 | 87.410 | 87.6300 |
|
3 14 | 2024/04/17 16:30:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 6158145017 | ÁÖ½Äȸ»ç Çѹ̻ê¾÷ | Á¶Àç±Ô | 140,931,340 | 87.410 | 87.6299 |
|
8 14 | 2024/04/15 22:40:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 2198802503 | (ÁÖ)ÁöÀÎ | ¾È¿µ¾Æ | 140,918,772 | 87.402 | 87.6221 |
|
2 6 | 2024/04/17 23:08:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 3418600394 | ´ëÀÏ»ê¾÷ ÁÖ½Äȸ»ç | ¹Ú¿ë±Ù | 140,814,218 | 87.337 | 87.5570 |
|
9 4 | 2024/04/17 17:15:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6158154030 | (ÁÖ)¼¼Èñ°³¹ß | ·ù¿ì»ó | 140,752,267 | 87.299 | 87.5185 |
|
12 7 | 2024/04/16 12:28:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 5258801087 | ÁÖ½Äȸ»ç ¿¡½ºÁö»ê¾÷°³¹ß | ±è¼º±Ô | 140,495,859 | 87.140 | 87.3591 |
|
9 7 | 2024/04/17 10:58:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 6158609092 | ÁÖ½Äȸ»ç ¹ÌµµÇÏÀÌÅ×Å© | Á¶µ¿Á¦ | 140,426,995 | 87.097 | 87.3163 |
|
6 11 | 2024/04/16 21:38:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 5458100934 | ÁÖ½Äȸ»ç ¼®ÁØ | ¹ÚÁø¼® | 140,369,420 | 87.061 | 87.2805 |
|
9 3 | 2024/04/17 19:00:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 6158112063 | ¿À¼ºÆäÀÎÆ® ÁÖ½Äȸ»ç | õ»ó¿í | 140,358,970 | 87.055 | 87.2740 |
|
15 5 | 2024/04/17 13:37:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 6158166496 | ÁÖ½Äȸ»ç ¿¤º£´©½ºÇÏ¿ì¡ | ±èÇöÁø | 140,204,172 | 86.959 | 87.1777 |
|
8 10 | 2024/04/17 10:47:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 7698700172 | ÁÖ½Äȸ»ç ´ë°Ç»ê¾÷»ç | ±èÀçÀ± | 140,191,471 | 86.951 | 87.1698 |
|
13 4 | 2024/04/16 07:12:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |