¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240419590-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç
   °ø»ç¸í
ºÒ¾ÏÁöÇÏÂ÷µµ ±¸¸íºÀ ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 106,280,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 105,994,425 ¿ø    »çÁ¤·ü -0.26871 % (99.73129 %)
   ³«ÂûÇÏÇÑ°¡ 93,915,183 ¿ø    Âü¿©¾÷ü¼ö 60
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0942
¨ç 107,892,300 1.517 8 ¨ì 106,161,000 -0.112 3 -0.616 ¨ñ 103,785,700 -2.347 5 4.628
¨è 108,386,500 1.982 15 -0.465 ¨í 105,477,600 -0.755 9 0.643 ¨ò 106,933,700 0.615 4 -2.962
¨é 106,289,600 0.009 9 1.973 ¨î 109,459,900 2.992 6 -3.747 ¨ó 103,971,600 -2.172 8 2.787
¨ê 104,694,400 -1.492 13 1.501 ¨ï 104,607,200 -1.574 10 4.566 ¨ô 107,377,900 1.033 8 -3.205
¨ë 105,506,300 -0.728 5 -0.764 ¨ð 108,704,300 2.281 9 -3.855 ¨õ 103,449,800 -2.663 8 3.696
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0942
¨ç 109,459,900 2.992 6 ¨ì 106,933,700 0.615 4 0.418 ¨ñ 104,694,400 -1.492 13 0.737
¨è 108,704,300 2.281 9 0.711 ¨í 106,289,600 0.009 9 0.606 ¨ò 104,607,200 -1.574 10 0.082
¨é 108,386,500 1.982 15 0.299 ¨î 106,161,000 -0.112 3 0.121 ¨ó 103,971,600 -2.172 8 0.598
¨ê 107,892,300 1.517 8 0.465 ¨ï 105,506,300 -0.728 5 0.616 ¨ô 103,785,700 -2.347 5 0.175
¨ë 107,377,900 1.033 8 0.484 ¨ð 105,477,600 -0.755 9 0.027 ¨õ 103,449,800 -2.663 8 0.316
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 5538102990 ¿©¸í°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
½É¿íº¸ 93,935,230 88.622 88.3846 -0.2473 5 13 2024/04/16 13:58:12
2 2738701383 ÁÖ½Äȸ»ç Èñ¼º»ê¾÷ ³ëÁØÇü 93,964,515 88.650 88.4122 -0.2159 11 2 2024/04/16 09:05:58
3 6150893684 Áø¼º¼ö±â ³ªÃ¢±Õ 93,994,700 88.678 88.4406 -0.1835 8 6 2024/04/15 08:53:23
4 6158150204 (ÁÖ)´ë»êÆdzڰǼ³ ±è¿ëÁÖ 94,000,000 88.683 88.4456 -0.1778 14 2 2024/04/17 14:52:43
5 3568600756 ÁÖ½Äȸ»ç ÀÏÁ¤ ½Å³ª¸® 94,001,632 88.685 88.4471 -0.1760 4 12 2024/04/18 08:50:08
6 6058169540 ÁÖ½Äȸ»ç ÁÖ¿ø¿¡³ÊÁö ÀÌ´Ù°Ç 94,031,474 88.713 88.4752 -0.1440 3 2 2024/04/17 17:26:42
7 8708601310 ÁÖ½Äȸ»ç ¹üÈ£ ¾ÈÀºÈñ 94,068,430 88.748 88.5100 -0.1044 10 3 2024/04/18 10:21:22
8 7258600573 Áö¿À·ÎµåÄÚ¸®¾Æ ÁÖ½Äȸ»ç °­Èñ¼± 94,133,000 88.809 88.5707 -0.0352 7 3 2024/04/17 18:26:52
9 6158174583 ¿¡ÀÌÄ¡ÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç ÇÏâÁø 94,156,342 88.831 88.5927 -0.0101 1 7 2024/04/17 15:46:33
10 6098140792 ÁÖ½Äȸ»ç °Ç¼³±â¼ú¿ø ¹Ú¸í±Ç 94,206,047 88.878 88.6394 0.0432 4 5 2024/04/17 09:05:18
11 3378602321 ÁÖ½Äȸ»ç ´õÅ­ ±èÁ¾ÀÎ 94,225,700 88.896 88.6579 0.0642 2 14 2024/04/16 09:28:56
12 6158145017 ÁÖ½Äȸ»ç Çѹ̻ê¾÷ Á¶Àç±Ô 94,228,700 88.899 88.6608 0.0674 14 3 2024/04/15 22:38:30
13 4138702753 ÁÖ½Äȸ»ç ´ë¾çµð¾Ø¿¡½º ±èµ¿±¹ 94,265,338 88.934 88.6952 0.1067 2 14 2024/04/17 09:00:18
14 6158111915 Àº¼º»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ¿°Ã¶¹Î 94,311,000 88.977 88.7382 0.1557 6 15 2024/04/17 15:27:36
15 6158132735 (ÁÖ)½Å½ÅÅ×Å© ±èȸ¿Ï 94,318,180 88.984 88.7449 0.1634 4 15 2024/04/15 09:14:16
16 6228120576 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡¾¾ ÇãÁ¾¶ô 94,376,798 89.039 88.8001 0.2263 7 9 2024/04/18 08:41:58
17 7268700078 ÁÖ½Äȸ»ç ´Ùºó½Ç³»°ÇÃà ÀÓ¿¬È¯ 94,391,066 89.052 88.8135 0.2416 13 6 2024/04/16 09:12:32
18 4018142143 ÁÖ½Äȸ»ç µ¿ÇØ±Ý¼Ó ¹Ú¿µ±æ 94,391,970 89.053 88.8144 0.2425 2 4 2024/04/17 09:01:08
19 6031085753 µðÀÚÀο¡ÄÚ À̵·Èñ 94,402,537 89.063 88.8243 0.2539 15 4 2024/04/15 14:33:38
20 6158154044 ÁÖ½Äȸ»ç »ï¿ì°ø¿µ ±è¼º±Ù 94,411,390 89.072 88.8326 0.2633 15 2 2024/04/17 08:53:20
21 1568802707 ÁÖ½Äȸ»ç Á¦ÀÏ¿¡½ºÆ¼ ¹è¹Ì¿µ 94,429,700 89.089 88.8499 0.2830 5 4 2024/04/12 16:09:31
22 8458101740 ÁÖ½Äȸ»ç ¶óÀνýºÅÛâȣ ±èÁ¾·® 94,498,960 89.154 88.9150 0.3572 9 10 2024/04/16 10:27:29
23 6078161957 ÁÖ½Äȸ»ç À¯¼º¿¡½ºµð ¹®¿õâ 94,522,000 89.176 88.9367 0.3820 4 9 2024/04/15 16:13:45
24 3418600394 ´ëÀÏ»ê¾÷ ÁÖ½Äȸ»ç ¹Ú¿ë±Ù 94,648,078 89.295 89.0553 0.5172 13 14 2024/04/17 17:13:09
25 5018127097 (ÁÖ)½ÅÁ¤ÄÉÀ̽à Á¤À¯È£ 94,660,667 89.307 89.0672 0.5307 3 9 2024/04/15 10:59:15
26 3158601981 ÁÖ½Äȸ»ç Á¶Àºµð¾Ø¿¡ÀÌ ÃÖÈñÁ¤ 94,666,730 89.312 89.0729 0.5372 5 9 2024/04/15 20:09:21
27 2918100755 ÁÖ½Äȸ»ç õÁö°Ç¼³ ÆíÁ¾¼® 94,673,061 89.318 89.0789 0.5439 8 3 2024/04/17 10:26:30
28 6158171679 ÁÖ½Äȸ»ç ´Ù´Ù½Ç³»°ÇÃà À̼ºÈ£ 94,712,330 89.355 89.1158 0.5860 2 10 2024/04/16 13:54:43
29 1408801815 ÁÖ½Äȸ»ç ¾¾¿¥À̾ؾ¾ ÇѼºÈ£ 94,839,500 89.475 89.2355 0.7224 13 1 2024/04/17 08:51:10
30 4078131945 Ÿ²°Ç¼³ ÁÖ½Äȸ»ç °­ÇýÀ± 94,880,010 89.514 89.2736 0.7659 7 8 2024/04/12 23:30:28
31 1138158864 Àϼºº¸»ê¾÷ ÁÖ½Äȸ»ç À±¿µÁØ 94,966,265 89.595 89.3547 0.8584 10 13 2024/04/18 12:28:46
32 6158179730 ÁÖ½Äȸ»ç ±×¸°°Ç¼³ ÇÏÁøÈ£ 94,999,700 89.627 89.3862 0.8942 13 9 2024/04/16 07:58:49
33 6236600226 ¿µ¸² ÁÖ¼øÁ¤ 95,088,895 89.711 89.4701 0.9898 2 3 2024/04/17 16:42:14
34 5188801681 ÁÖ½Äȸ»ç À¯°æ»ê¾÷ ÃÖº´±æ 95,144,196 89.763 89.5222 1.0491 1 7 2024/04/17 09:38:35
35 6158600349 ÁÖ½Äȸ»ç³»³óÀå°Ç¼³ À±¹Ì¼± 95,453,897 90.055 89.8136 1.3812 1 8 2024/04/15 12:20:19
-1 6158608526 ÁÖ½Äȸ»ç Á߾ӽýºÅÛ ÀÌ¿¬Çý 93,863,280 88.554 88.3169 -0.3244 15 4 2024/04/18 07:26:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3728801523 (ÁÖ)³²¾çÅ×Å© ¼ÛÄ¡½Â 93,843,191 88.535 88.2980 -0.3459 3 2 2024/04/17 09:36:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6228124344 ºÎ¼º»ê¾÷ ÁÖ½Äȸ»ç Á¤¼º¼® 93,832,180 88.525 88.2877 -0.3578 10 2 2024/04/18 09:25:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2788802953 ÀåÀ¯ÇϿ콺°Ç¼³ ÁÖ½Äȸ»ç ±Ç¼ø½Ç 93,829,949 88.523 88.2856 -0.3601 15 7 2024/04/18 11:20:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6068615547 µ¿Áø¾ÆÀ̵ð ÁÖ½Äȸ»ç Àü¹Î¼Û 93,822,120 88.516 88.2782 -0.3685 15 7 2024/04/17 09:13:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6898800155 ÁÖ½Äȸ»ç µµ½Ã·Î À¯ÁöÀº 93,786,786 88.482 88.2450 -0.4064 4 11 2024/04/15 10:39:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6158183175 ÁÖ½Äȸ»ç ¿¡½º´õºíÀ¯°Ç¼³ ¹Ú½Â¿ì 93,780,990 88.477 88.2395 -0.4126 11 2 2024/04/15 18:47:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3418101724 ÁÖ½Äȸ»ç µ¿±¹»ê¾÷ ÇÏÀ¯Á¤ 93,634,111 88.338 88.1013 -0.5702 4 14 2024/04/17 16:23:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7718800513 ÁÖ½Äȸ»ç ¿¡À̽ºÃ¢È£ ¸íÇöÈñ 93,582,000 88.289 88.0523 -0.6260 9 1 2024/04/17 17:19:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1898102090 ±Ýºû³ë´ÙÁö°Ç¼³ ÁÖ½Äȸ»ç Àü¿µ¹Ì 93,554,000 88.263 88.0259 -0.6561 4 13 2024/04/18 09:03:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6068155199 ÁÖ½Äȸ»ç Àϱ¤ ¹ÚÇö±æ 93,546,260 88.255 88.0186 -0.6644 10 8 2024/04/18 09:46:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6158147451 ÁÖ½Äȸ»ç Á¦ÀÌ·£µå Àå¾çÈñ 93,525,000 88.235 87.9986 -0.6872 12 15 2024/04/15 16:52:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1098655882 ÁÖ½Äȸ»ç¾ÆÀÌÁö ½Å¹ÎÁÖ 93,457,860 88.172 87.9355 -0.7591 2 1 2024/04/18 09:45:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 8818102750 ÁÖ½Äȸ»ç ±ÝÈ­À̾ØÁö À§ÁøÅà 93,355,092 88.075 87.8388 -0.8693 4 5 2024/04/16 11:29:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6228119384 ÁÖ½Äȸ»ç Çϳª»ê¾÷ ¾çÁøÀÏ 93,354,000 88.074 87.8377 -0.8705 2 9 2024/04/17 09:16:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •