³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0833 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 82,131,100 | 2.8181 | 11 | ¨ì | 78,617,100 | -1.581 | 6 | 1.713 | ¨ñ | 78,153,000 | -2.162 | 9 | 4.512 | |
¨è | 81,160,500 | 1.603 | 9 | 1.2151 | ¨í | 77,913,400 | -2.462 | 6 | 0.881 | ¨ò | 77,621,000 | -2.828 | 11 | 0.666 |
¨é | 78,863,200 | -1.273 | 7 | 2.876 | ¨î | 79,678,000 | -0.2529 | 8 | -2.2091 | ¨ó | 79,496,600 | -0.48 | 6 | -2.348 |
¨ê | 79,189,900 | -0.864 | 10 | -0.409 | ¨ï | 80,732,400 | 1.0671 | 6 | -1.32 | ¨ô | 80,406,500 | 0.6591 | 6 | -1.1391 |
¨ë | 79,985,500 | 0.132 | 6 | -0.996 | ¨ð | 81,757,200 | 2.35 | 10 | -1.2829 | ¨õ | 81,496,800 | 2.024 | 7 | -1.3649 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0833 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 82,131,100 | 2.8181 | 11 | ¨ì | 80,406,500 | 0.6591 | 6 | 0.408 | ¨ñ | 78,863,200 | -1.273 | 7 | 0.409 | |
¨è | 81,757,200 | 2.35 | 10 | 0.4681 | ¨í | 79,985,500 | 0.132 | 6 | 0.5271 | ¨ò | 78,617,100 | -1.581 | 6 | 0.308 |
¨é | 81,496,800 | 2.024 | 7 | 0.326 | ¨î | 79,678,000 | -0.2529 | 8 | 0.3849 | ¨ó | 78,153,000 | -2.162 | 9 | 0.581 |
¨ê | 81,160,500 | 1.603 | 9 | 0.421 | ¨ï | 79,496,600 | -0.48 | 6 | 0.2271 | ¨ô | 77,913,400 | -2.462 | 6 | 0.3 |
¨ë | 80,732,400 | 1.0671 | 6 | 0.5359 | ¨ð | 79,189,900 | -0.864 | 10 | 0.384 | ¨õ | 77,621,000 | -2.828 | 11 | 0.366 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1298181884 |
ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³
[ÃÖÁ¾³«Âû] |
ÃÖ»óÈ£ | 70,776,700 | 88.277 | 88.6037 |
|
14 1 | 2024/04/18 10:10:12 | ||
2 | 6158153201 | ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ | Á¶Á¤¼÷ | 70,787,260 | 88.291 | 88.6170 |
|
8 10 | 2024/04/14 19:48:23 | ||
3 | 6088167099 | ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ | Á¤º¸ºó | 70,828,000 | 88.341 | 88.6680 |
|
1 3 | 2024/04/16 14:09:13 | ||
4 | 6158131376 | ÁÖ½Äȸ»ç ¿ìÁøÁ¶°æ | ±èµ¿¿ì | 70,835,700 | 88.351 | 88.6776 |
|
15 12 | 2024/04/18 09:33:54 | ||
5 | 3028130302 | ÁÖ½Äȸ»ç ´ëÈï±Û·Î¹ú | ¼±Èï°ï | 70,861,960 | 88.384 | 88.7105 |
|
14 1 | 2024/04/16 18:12:36 | ||
6 | 8138702894 | (ÁÖ)µ¿¿øÁ¶°æ | °¼öºó | 70,894,200 | 88.424 | 88.7508 |
|
9 11 | 2024/04/18 14:13:10 | ||
7 | 3398603044 | ³²»êÁ¶°æ°Ç¼³(ÁÖ) | ÀÌÁö¿µ | 70,895,000 | 88.425 | 88.7518 |
|
1 10 | 2024/04/18 10:23:30 | ||
8 | 8708601310 | ÁÖ½Äȸ»ç ¹üÈ£ | ¾ÈÀºÈñ | 70,934,220 | 88.474 | 88.8009 |
|
15 12 | 2024/04/18 10:22:43 | ||
9 | 4848801618 | ÁÖ½Äȸ»ç ÀÌ¿øÁ¶°æ | Àü¹Ì¿µ | 70,961,130 | 88.508 | 88.8346 |
|
2 6 | 2024/04/17 09:53:36 | ||
10 | 1238156349 | ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß | ±èżö | 70,967,019 | 88.515 | 88.8420 |
|
1 3 | 2024/04/18 12:26:13 | ||
11 | 8688802794 | ÁÖ½Äȸ»ç ±èÇØÁ¶°æ°Ç¼³ | ±èº´ÁÖ | 71,002,400 | 88.559 | 88.8863 |
|
3 8 | 2024/04/17 16:45:50 | ||
12 | 5978802908 | (ÁÖ)Á¶°æ23 | ¹ÚÇüÀÚ | 71,107,500 | 88.690 | 89.0179 |
|
11 1 | 2024/04/17 20:15:05 | ||
13 | 6088149242 | ÁÖ½Äȸ»ç µ¿¼°³¹ß | ½ÅÇö¼ö | 71,125,100 | 88.712 | 89.0399 |
|
10 15 | 2024/04/18 09:43:26 | ||
14 | 1068628576 | ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß | ÀüÇÏÀ± | 71,127,876 | 88.716 | 89.0434 |
|
12 4 | 2024/04/17 09:33:02 | ||
15 | 2208753698 | ÁÖ½Äȸ»ç ±×¸°·£µå | ÃÖ¼öºÀ | 71,218,900 | 88.829 | 89.1573 |
|
13 7 | 2024/04/16 21:35:56 | ||
16 | 6158160963 | ÁÖ½Äȸ»ç ´ë¿¬ | À̼º±Õ | 71,235,820 | 88.850 | 89.1785 |
|
9 12 | 2024/04/18 09:45:37 | ||
17 | 4168175423 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ | °¹¦¼ø | 71,252,780 | 88.871 | 89.1997 |
|
1 5 | 2024/04/18 02:29:45 | ||
18 | 6098177362 | ÁÖ½Äȸ»ç ±Ý¼º·£µå | °°æ¼÷ | 71,269,670 | 88.892 | 89.2209 |
|
4 14 | 2024/04/17 22:38:11 | ||
-1 | 4178133708 | ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ±èÇö¼ö | 70,762,500 | 88.260 | 88.5860 |
|
3 10 | 2024/04/14 16:18:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6128117865 | ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ | ½Åµ¿±Í | 70,758,950 | 88.255 | 88.5815 |
|
9 6 | 2024/04/15 11:21:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 8942001101 | ÅÂâÁ¶°æ | °Áö¿¬ | 70,749,710 | 88.244 | 88.5699 |
|
8 2 | 2024/04/18 10:19:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5868601337 | ÁÖ½Äȸ»ç ¶ó°õµðÀÚÀÎ | ¹Îº´±Ù | 70,746,443 | 88.240 | 88.5659 |
|
8 9 | 2024/04/18 08:52:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1308177677 | ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç | È«Á¤È¿ | 70,721,000 | 88.208 | 88.5340 |
|
1 11 | 2024/04/18 08:41:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6658100752 | ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ | À̼º±æ | 70,696,048 | 88.177 | 88.5028 |
|
12 10 | 2024/04/18 07:24:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6158169891 | ÁÖ½Äȸ»ç º¸¾Æ½ºÄÚ¸®¾Æ | ±èÁ¾±Ô | 70,677,800 | 88.154 | 88.4799 |
|
2 11 | 2024/04/18 09:32:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1718700680 | ÁÖ½Äȸ»ç ¼®º¸Á¶°æ | ±èÇâ¶õ | 70,671,440 | 88.146 | 88.4720 |
|
7 5 | 2024/04/17 21:03:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3888100025 | ÁÖ½Äȸ»ç ÄÚ½º | ÀÌ»ó°ï | 70,662,895 | 88.136 | 88.4613 |
|
2 1 | 2024/04/15 17:10:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2398802225 | ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç | °¿µÈ£ | 70,646,143 | 88.115 | 88.4403 |
|
12 11 | 2024/04/18 14:35:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2968800462 | ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ | ³ë±æ¿ë | 70,593,300 | 88.049 | 88.3741 |
|
3 12 | 2024/04/16 13:50:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3978801876 | ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ | ±è¿µ¼÷ | 70,551,300 | 87.996 | 88.3216 |
|
7 4 | 2024/04/18 09:57:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6158143208 | (ÁÖ)ÀÚ¿¬¼¼»ó | ½Å¿ÁÁø | 70,538,060 | 87.980 | 88.3050 |
|
5 4 | 2024/04/17 09:38:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 7978801080 | ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ | ½ÅÀ絿 | 70,514,820 | 87.951 | 88.2759 |
|
12 14 | 2024/04/18 07:11:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6158610115 | ÁÖ½Äȸ»ç ³ª·ç | ÀÌ¿µ¼÷ | 70,505,730 | 87.940 | 88.2645 |
|
11 9 | 2024/04/15 10:26:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6158174939 | ÁÖ½Äȸ»ç ÇѶóÁ¶°æ | À̹ÌÇâ | 70,499,600 | 87.932 | 88.2568 |
|
2 10 | 2024/04/17 16:01:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1708801117 | ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ | ±èÈ¿¼÷ | 70,482,430 | 87.910 | 88.2353 |
|
10 12 | 2024/04/18 07:20:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6158189183 | (ÁÖ)¼¿Á°Ç¼³ | ¹Ú¿ÕÀç | 70,418,600 | 87.831 | 88.1554 |
|
5 2 | 2024/04/18 06:59:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6158161827 | (ÁÖ)±Ý¼º | ¹ÚÀº¿µ | 70,363,800 | 87.762 | 88.0868 |
|
11 1 | 2024/04/17 09:08:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6228123379 | ÁÖ½Äȸ»ç Èï»êÁ¶°æ | ³ëÁ¾½Ä | 70,361,000 | 87.759 | 88.0833 |
|
8 2 | 2024/04/15 10:26:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6078613523 | ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç | ÀüÀç¼ø | 70,351,100 | 87.747 | 88.0709 |
|
14 3 | 2024/04/17 08:36:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 8798103270 | ÁÖ½Äȸ»ç Áö¿Â»ê¾÷ | Á¤¹ÎÁö | 70,335,140 | 87.727 | 88.0510 |
|
8 2 | 2024/04/15 10:24:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6158147451 | ÁÖ½Äȸ»ç Á¦ÀÌ·£µå | Àå¾çÈñ | 70,293,000 | 87.674 | 87.9982 |
|
15 10 | 2024/04/15 16:43:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6158190905 | ÁÖ½Äȸ»ç ¼±°æ | ¹Ú¼Ò¿µ | 70,262,740 | 87.636 | 87.9603 |
|
13 5 | 2024/04/16 17:42:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6158134602 | ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ | ¹ÚÀçµ· | 70,260,000 | 87.633 | 87.9569 |
|
15 7 | 2024/04/15 21:57:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 6151028793 | ´ë¸²Á¶°æ | ±è´ë¿ø | 70,243,800 | 87.613 | 87.9366 |
|
9 10 | 2024/04/16 16:16:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 6151180253 | Á¶°æ½£ | À̹̼º | 70,241,000 | 87.609 | 87.9331 |
|
4 6 | 2024/04/17 09:12:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 6158150752 | ÁÖ½Äȸ»ç Å»꿤¾Ø¾¾ | ÁÖ¿µ¼ø | 70,216,570 | 87.579 | 87.9025 |
|
12 13 | 2024/04/17 12:43:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 6158128492 | ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß | ·ùÇØ¿ë | 70,211,900 | 87.573 | 87.8967 |
|
10 13 | 2024/04/18 10:23:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 6098623686 | ÁÖ½Äȸ»ç ±Ý¼ÖÁ¶°æ | °¼ø±¸ | 70,193,290 | 87.550 | 87.8734 |
|
8 13 | 2024/04/18 14:05:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 6158614111 | ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç | ¹ÚÁøÇü | 70,159,500 | 87.508 | 87.8311 |
|
4 6 | 2024/04/17 08:08:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 6151175105 | Å볪¹«¸¶À» | ÀÌ»ï¼ö | 70,110,000 | 87.446 | 87.7691 |
|
2 15 | 2024/04/15 09:35:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |