¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240419602-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
ÀåÀ¯ 1,2µ¿ °ø¿ø½Ã¼³ Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 79,880,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 80,174,800 ¿ø    »çÁ¤·ü 0.36905 % (100.36905 %)
   ³«ÂûÇÏÇÑ°¡ 70,767,507 ¿ø    Âü¿©¾÷ü¼ö 59
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0833
¨ç 82,131,100 2.8181 11 ¨ì 78,617,100 -1.581 6 1.713 ¨ñ 78,153,000 -2.162 9 4.512
¨è 81,160,500 1.603 9 1.2151 ¨í 77,913,400 -2.462 6 0.881 ¨ò 77,621,000 -2.828 11 0.666
¨é 78,863,200 -1.273 7 2.876 ¨î 79,678,000 -0.2529 8 -2.2091 ¨ó 79,496,600 -0.48 6 -2.348
¨ê 79,189,900 -0.864 10 -0.409 ¨ï 80,732,400 1.0671 6 -1.32 ¨ô 80,406,500 0.6591 6 -1.1391
¨ë 79,985,500 0.132 6 -0.996 ¨ð 81,757,200 2.35 10 -1.2829 ¨õ 81,496,800 2.024 7 -1.3649
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0833
¨ç 82,131,100 2.8181 11 ¨ì 80,406,500 0.6591 6 0.408 ¨ñ 78,863,200 -1.273 7 0.409
¨è 81,757,200 2.35 10 0.4681 ¨í 79,985,500 0.132 6 0.5271 ¨ò 78,617,100 -1.581 6 0.308
¨é 81,496,800 2.024 7 0.326 ¨î 79,678,000 -0.2529 8 0.3849 ¨ó 78,153,000 -2.162 9 0.581
¨ê 81,160,500 1.603 9 0.421 ¨ï 79,496,600 -0.48 6 0.2271 ¨ô 77,913,400 -2.462 6 0.3
¨ë 80,732,400 1.0671 6 0.5359 ¨ð 79,189,900 -0.864 10 0.384 ¨õ 77,621,000 -2.828 11 0.366
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 59 ¾÷ü Âü¿©)
1 1298181884 ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³
[ÃÖÁ¾³«Âû]
ÃÖ»óÈ£ 70,776,700 88.277 88.6037 0.3821 14 1 2024/04/18 10:10:12
2 6158153201 ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ Á¶Á¤¼÷ 70,787,260 88.291 88.6170 0.3972 8 10 2024/04/14 19:48:23
3 6088167099 ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ Á¤º¸ºó 70,828,000 88.341 88.6680 0.4553 1 3 2024/04/16 14:09:13
4 6158131376 ÁÖ½Äȸ»ç ¿ìÁøÁ¶°æ ±èµ¿¿ì 70,835,700 88.351 88.6776 0.4663 15 12 2024/04/18 09:33:54
5 3028130302 ÁÖ½Äȸ»ç ´ëÈï±Û·Î¹ú ¼±Èï°ï 70,861,960 88.384 88.7105 0.5038 14 1 2024/04/16 18:12:36
6 8138702894 (ÁÖ)µ¿¿øÁ¶°æ °­¼öºó 70,894,200 88.424 88.7508 0.5498 9 11 2024/04/18 14:13:10
7 3398603044 ³²»êÁ¶°æ°Ç¼³(ÁÖ) ÀÌÁö¿µ 70,895,000 88.425 88.7518 0.5509 1 10 2024/04/18 10:23:30
8 8708601310 ÁÖ½Äȸ»ç ¹üÈ£ ¾ÈÀºÈñ 70,934,220 88.474 88.8009 0.6069 15 12 2024/04/18 10:22:43
9 4848801618 ÁÖ½Äȸ»ç ÀÌ¿øÁ¶°æ Àü¹Ì¿µ 70,961,130 88.508 88.8346 0.6452 2 6 2024/04/17 09:53:36
10 1238156349 ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß ±èżö 70,967,019 88.515 88.8420 0.6537 1 3 2024/04/18 12:26:13
11 8688802794 ÁÖ½Äȸ»ç ±èÇØÁ¶°æ°Ç¼³ ±èº´ÁÖ 71,002,400 88.559 88.8863 0.7041 3 8 2024/04/17 16:45:50
12 5978802908 (ÁÖ)Á¶°æ23 ¹ÚÇüÀÚ 71,107,500 88.690 89.0179 0.8541 11 1 2024/04/17 20:15:05
13 6088149242 ÁÖ½Äȸ»ç µ¿¼­°³¹ß ½ÅÇö¼ö 71,125,100 88.712 89.0399 0.8792 10 15 2024/04/18 09:43:26
14 1068628576 ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß ÀüÇÏÀ± 71,127,876 88.716 89.0434 0.8832 12 4 2024/04/17 09:33:02
15 2208753698 ÁÖ½Äȸ»ç ±×¸°·£µå ÃÖ¼öºÀ 71,218,900 88.829 89.1573 1.0130 13 7 2024/04/16 21:35:56
16 6158160963 ÁÖ½Äȸ»ç ´ë¿¬ À̼º±Õ 71,235,820 88.850 89.1785 1.0372 9 12 2024/04/18 09:45:37
17 4168175423 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ °­¹¦¼ø 71,252,780 88.871 89.1997 1.0614 1 5 2024/04/18 02:29:45
18 6098177362 ÁÖ½Äȸ»ç ±Ý¼º·£µå °­°æ¼÷ 71,269,670 88.892 89.2209 1.0855 4 14 2024/04/17 22:38:11
-1 4178133708 ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÇö¼ö 70,762,500 88.260 88.5860 0.3619 3 10 2024/04/14 16:18:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6128117865 ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ ½Åµ¿±Í 70,758,950 88.255 88.5815 0.3568 9 6 2024/04/15 11:21:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8942001101 ÅÂâÁ¶°æ °­Áö¿¬ 70,749,710 88.244 88.5699 0.3436 8 2 2024/04/18 10:19:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5868601337 ÁÖ½Äȸ»ç ¶ó°õµðÀÚÀÎ ¹Îº´±Ù 70,746,443 88.240 88.5659 0.3390 8 9 2024/04/18 08:52:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1308177677 ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç È«Á¤È¿ 70,721,000 88.208 88.5340 0.3027 1 11 2024/04/18 08:41:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6658100752 ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ À̼º±æ 70,696,048 88.177 88.5028 0.2671 12 10 2024/04/18 07:24:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6158169891 ÁÖ½Äȸ»ç º¸¾Æ½ºÄÚ¸®¾Æ ±èÁ¾±Ô 70,677,800 88.154 88.4799 0.2410 2 11 2024/04/18 09:32:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1718700680 ÁÖ½Äȸ»ç ¼®º¸Á¶°æ ±èÇâ¶õ 70,671,440 88.146 88.4720 0.2319 7 5 2024/04/17 21:03:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3888100025 ÁÖ½Äȸ»ç ÄÚ½º ÀÌ»ó°ï 70,662,895 88.136 88.4613 0.2198 2 1 2024/04/15 17:10:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2398802225 ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç °­¿µÈ£ 70,646,143 88.115 88.4403 0.1959 12 11 2024/04/18 14:35:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2968800462 ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ ³ë±æ¿ë 70,593,300 88.049 88.3741 0.1205 3 12 2024/04/16 13:50:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3978801876 ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ ±è¿µ¼÷ 70,551,300 87.996 88.3216 0.0605 7 4 2024/04/18 09:57:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6158143208 (ÁÖ)ÀÚ¿¬¼¼»ó ½Å¿ÁÁø 70,538,060 87.980 88.3050 0.0416 5 4 2024/04/17 09:38:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7978801080 ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ ½ÅÀ絿 70,514,820 87.951 88.2759 0.0085 12 14 2024/04/18 07:11:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6158610115 ÁÖ½Äȸ»ç ³ª·ç ÀÌ¿µ¼÷ 70,505,730 87.940 88.2645 -0.0045 11 9 2024/04/15 10:26:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6158174939 ÁÖ½Äȸ»ç ÇѶóÁ¶°æ À̹ÌÇâ 70,499,600 87.932 88.2568 -0.0132 2 10 2024/04/17 16:01:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1708801117 ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ ±èÈ¿¼÷ 70,482,430 87.910 88.2353 -0.0377 10 12 2024/04/18 07:20:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6158189183 (ÁÖ)¼­¿Á°Ç¼³ ¹Ú¿ÕÀç 70,418,600 87.831 88.1554 -0.1288 5 2 2024/04/18 06:59:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6158161827 (ÁÖ)±Ý¼º ¹ÚÀº¿µ 70,363,800 87.762 88.0868 -0.2070 11 1 2024/04/17 09:08:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6228123379 ÁÖ½Äȸ»ç Èï»êÁ¶°æ ³ëÁ¾½Ä 70,361,000 87.759 88.0833 -0.2110 8 2 2024/04/15 10:26:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6078613523 ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç ÀüÀç¼ø 70,351,100 87.747 88.0709 -0.2251 14 3 2024/04/17 08:36:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 8798103270 ÁÖ½Äȸ»ç Áö¿Â»ê¾÷ Á¤¹ÎÁö 70,335,140 87.727 88.0510 -0.2479 8 2 2024/04/15 10:24:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6158147451 ÁÖ½Äȸ»ç Á¦ÀÌ·£µå Àå¾çÈñ 70,293,000 87.674 87.9982 -0.3080 15 10 2024/04/15 16:43:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6158190905 ÁÖ½Äȸ»ç ¼±°æ ¹Ú¼Ò¿µ 70,262,740 87.636 87.9603 -0.3512 13 5 2024/04/16 17:42:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6158134602 ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ ¹ÚÀçµ· 70,260,000 87.633 87.9569 -0.3551 15 7 2024/04/15 21:57:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6151028793 ´ë¸²Á¶°æ ±è´ë¿ø 70,243,800 87.613 87.9366 -0.3782 9 10 2024/04/16 16:16:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6151180253 Á¶°æ½£ À̹̼º 70,241,000 87.609 87.9331 -0.3822 4 6 2024/04/17 09:12:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6158150752 ÁÖ½Äȸ»ç Å»꿤¾Ø¾¾ ÁÖ¿µ¼ø 70,216,570 87.579 87.9025 -0.4170 12 13 2024/04/17 12:43:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6158128492 ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß ·ùÇØ¿ë 70,211,900 87.573 87.8967 -0.4237 10 13 2024/04/18 10:23:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 6098623686 ÁÖ½Äȸ»ç ±Ý¼ÖÁ¶°æ °­¼ø±¸ 70,193,290 87.550 87.8734 -0.4502 8 13 2024/04/18 14:05:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6158614111 ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç ¹ÚÁøÇü 70,159,500 87.508 87.8311 -0.4985 4 6 2024/04/17 08:08:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 6151175105 Å볪¹«¸¶À» ÀÌ»ï¼ö 70,110,000 87.446 87.7691 -0.5691 2 15 2024/04/15 09:35:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •