³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0484 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 49,258,600 | -0.2419 | 8 | ¨ì | 49,700,500 | 0.6531 | 8 | 0.6171 | ¨ñ | 48,418,600 | -1.943 | 7 | -0.461 | |
¨è | 48,579,100 | -1.618 | 6 | 1.3761 | ¨í | 49,528,200 | 0.3041 | 8 | 0.349 | ¨ò | 50,178,500 | 1.6211 | 10 | -3.5641 |
¨é | 48,767,700 | -1.236 | 5 | -0.382 | ¨î | 50,581,400 | 2.4371 | 4 | -2.133 | ¨ó | 50,811,500 | 2.9031 | 5 | -1.282 |
¨ê | 47,997,400 | -2.796 | 3 | 1.56 | ¨ï | 49,100,500 | -0.562 | 2 | 2.9991 | ¨ô | 48,894,600 | -0.979 | 4 | 3.8821 |
¨ë | 50,005,200 | 1.2702 | 3 | -4.0662 | ¨ð | 48,191,000 | -2.404 | 2 | 1.842 | ¨õ | 50,298,500 | 1.8641 | 5 | -2.8431 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0484 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 50,811,500 | 2.9031 | 5 | ¨ì | 49,700,500 | 0.6531 | 8 | 0.6171 | ¨ñ | 48,767,700 | -1.236 | 5 | 0.257 | |
¨è | 50,581,400 | 2.4371 | 4 | 0.466 | ¨í | 49,528,200 | 0.3041 | 8 | 0.349 | ¨ò | 48,579,100 | -1.618 | 6 | 0.382 |
¨é | 50,298,500 | 1.8641 | 5 | 0.573 | ¨î | 49,258,600 | -0.2419 | 8 | 0.546 | ¨ó | 48,418,600 | -1.943 | 7 | 0.325 |
¨ê | 50,178,500 | 1.6211 | 10 | 0.243 | ¨ï | 49,100,500 | -0.562 | 2 | 0.3201 | ¨ô | 48,191,000 | -2.404 | 2 | 0.461 |
¨ë | 50,005,200 | 1.2702 | 3 | 0.3509 | ¨ð | 48,894,600 | -0.979 | 4 | 0.417 | ¨õ | 47,997,400 | -2.796 | 3 | 0.392 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8268101846 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ºÇÇ(ISP Co.,Ltd.) | ¹ÚÇöºó | 43,938,646 | 88.467 | 88.9842 |
|
15 12 | 2024/04/18 14:31:37 | ||
2 | 5808102594 | ÁÖ½Äȸ»ç ÁÖ¾ÈÁ¤º¸Åë½Å | ±èÀç½Ä | 43,947,760 | 88.485 | 89.0027 |
|
4 6 | 2024/04/18 16:32:56 | ||
3 | 4178131694 | ÁÖ½Äȸ»ç ºûÀ» ²Þ²Ù´Â »ç¶÷µé | ±è»óÈñ | 43,965,500 | 88.521 | 89.0386 |
|
14 15 | 2024/04/18 14:15:35 | ||
4 | 4178140854 | ÇöÁøÅ×Å©ÁÖ½Äȸ»ç | À±¹Ì¼± | 44,003,260 | 88.597 | 89.1151 |
|
2 3 | 2024/04/18 15:13:29 | ||
5 | 4178130507 | (À¯)¿ùµåÁ¤º¸¼ÒÇÁÆ®¹ë¸® | ¹Úö | 44,034,302 | 88.660 | 89.1779 |
|
5 6 | 2024/04/18 14:42:09 | ||
6 | 4178131466 | ¿¡ÀÌÄ¡Å×Å©ÁÖ½Äȸ»ç | ȲÇØÀº | 44,037,700 | 88.666 | 89.1848 |
|
15 11 | 2024/04/18 16:45:49 | ||
7 | 1358173211 | (ÁÖ)¿¥ÄÉÀÌÀü·Â | Á¶¼ø¿Á | 44,039,700 | 88.670 | 89.1889 |
|
13 12 | 2024/04/18 15:38:38 | ||
8 | 4178105901 | (ÁÖ)»ïÈïÀü·Â | Á¤¼®¸¸ | 44,044,000 | 88.679 | 89.1976 |
|
3 1 | 2024/04/18 14:59:21 | ||
9 | 4178137325 | ¾ÆÀÌ¿øÁ¤º¸±â¼ú(ÁÖ) | ±èÃæÀç | 44,100,614 | 88.793 | 89.3122 |
|
1 11 | 2024/04/18 14:40:26 | ||
-1 | 4128111728 | À§º»°Ç¼³ ÁÖ½Äȸ»ç | ¾çȸ±¹ | 43,888,500 | 88.366 | 88.8827 |
|
12 3 | 2024/04/18 14:19:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4172665894 | À¯·ÎÅë½Å | À̵¿±Ù | 43,855,472 | 88.299 | 88.8158 |
|
2 12 | 2024/04/18 14:22:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4178112310 | ÇÑÀϱâÀü(ÁÖ) | ±èÁ¾±â | 43,834,900 | 88.258 | 88.7741 |
|
5 2 | 2024/04/18 15:09:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4178125004 | (ÁÖ)ÀüÀÏÅë½Å°ø»ç | ±èÅÂ±Õ | 43,814,400 | 88.217 | 88.7326 |
|
6 14 | 2024/04/18 15:53:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4178119308 | ´ë¼º¿¡ÇÁ¿¡ÀÌ ÁÖ½Äȸ»ç | ±è»ó¿ì | 43,795,380 | 88.179 | 88.6941 |
|
10 11 | 2024/04/18 15:11:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4168153263 | (ÁÖ)µ¿¾ÆÀ̾ؾ¾ | ±è´ëÈñ | 43,795,000 | 88.178 | 88.6933 |
|
2 8 | 2024/04/18 14:16:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3308602688 | ÁÖ½Äȸ»ç ½Å¿ìÁ¤º¸Åë½Å | ±è°æ½Ä | 43,788,878 | 88.165 | 88.6809 |
|
6 1 | 2024/04/18 14:19:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4178131622 | (ÁÖ)´ë¾ÆÀü·Â | À̵¿±æ | 43,736,640 | 88.060 | 88.5751 |
|
12 9 | 2024/04/18 15:22:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4178116015 | (À¯)È¿¼º¿£Áö´Ï¾î¸µ | °ÀÎ±Ô | 43,731,395 | 88.050 | 88.5645 |
|
7 6 | 2024/04/18 14:25:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4178142376 | (ÁÖ)¼ºÁø | ±è¼öÁ¤ | 43,728,180 | 88.043 | 88.5580 |
|
7 1 | 2024/04/18 15:11:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4178141950 | ÁÖ½Äȸ»ç ¿¥¿¡½º¿¤Å×Å©³î·ÎÁö | ±è±â¿ø | 43,720,000 | 88.027 | 88.5414 |
|
12 8 | 2024/04/18 14:14:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4178110011 | (ÁÖ)Çö´ë°èÀü | ½Å¼®È¯ | 43,707,901 | 88.002 | 88.5169 |
|
7 14 | 2024/04/18 15:44:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 7768600703 | ÁÖ½Äȸ»ç ºñÀü | È«ÇöÇ¥ | 43,697,416 | 87.981 | 88.4957 |
|
12 5 | 2024/04/18 14:34:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1258800350 | CSÀ̾ؾÆÀÌ(ÁÖ) | ±èö¼ö | 43,681,470 | 87.949 | 88.4634 |
|
8 15 | 2024/04/18 15:32:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1678601892 | ÁÖ½Äȸ»çÀÎÅÍ¿¥Å×Å© | ±è°æÇü | 43,631,130 | 87.848 | 88.3614 |
|
6 10 | 2024/04/18 14:48:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4178103015 | Çص¿°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÂù | 43,615,000 | 87.815 | 88.3288 |
|
1 13 | 2024/04/18 14:58:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4588700592 | ÁÖ½Äȸ»ç ÄÉÀ̺ñÄÉÀÌ | ±è¹Î±Ô | 43,556,474 | 87.697 | 88.2102 |
|
8 7 | 2024/04/18 14:35:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4168146855 | ÁÖ½Äȸ»ç µ¿¾ç¿¡À̺êÀÌÀüÀÚÅë½Å | ±è¹Ì¼÷ | 43,476,650 | 87.537 | 88.0486 |
|
2 4 | 2024/04/18 14:28:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4178139833 | ¿ì¸®±â¼ú»ê¾÷ ÁÖ½Äȸ»ç | ÃÖ°æ´ö | 43,474,760 | 87.533 | 88.0447 |
|
7 11 | 2024/04/18 16:38:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4178122313 | (ÁÖ)Áø¼ºµðÁöÅÐ | ±èµ¿¹® | 43,467,394 | 87.518 | 88.0298 |
|
11 13 | 2024/04/18 14:51:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4170557254 | Á¾ÇÕ¹«¼±Åë½Å | Ȳ±Ô¾÷ | 43,398,730 | 87.380 | 87.8908 |
|
11 13 | 2024/04/18 14:29:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4178148706 | ÁÖ½Äȸ»ç Á¦À̾غñ | ±èÁ¾Çö | 43,381,100 | 87.344 | 87.8551 |
|
12 7 | 2024/04/18 16:05:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4178122569 | ÇǴнº¿£Áö´Ï¾î¸µ(ÁÖ) | ȲÈñ¿ø | 43,376,708 | 87.336 | 87.8462 |
|
3 13 | 2024/04/18 15:51:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4170659491 | Á¦ÀÌ¿¡½º | À±¹Ì°æ | 43,370,210 | 87.322 | 87.8330 |
|
7 6 | 2024/04/18 14:19:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 4178129728 | (ÁÖ)ÇÑ¿µ±âÀü | À̸íÀç | 43,314,017 | 87.209 | 87.7192 |
|
3 7 | 2024/04/18 14:22:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4178141815 | »ï¿ìÅ×Å©ÁÖ½Äȸ»ç | Ȳ¼º¿Ï | 43,258,470 | 87.097 | 87.6067 |
|
2 4 | 2024/04/18 16:40:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4178124679 | (ÁÖ)ǻó¾ÆÀ̽º | ³ª±ÍÇö | 43,253,300 | 87.087 | 87.5962 |
|
1 15 | 2024/04/18 15:20:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 4178134615 | ÁÖ½Äȸ»çµå¸²ÄÚ | ±èÈñ¼® | 43,220,260 | 87.021 | 87.5293 |
|
12 9 | 2024/04/18 14:39:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 4108126943 | (ÁÖ)Á¾ÇսýºÅÛ | ÀÌÀϱâ | 43,133,866 | 86.847 | 87.3544 |
|
14 11 | 2024/04/18 14:16:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1838103280 | ÁÖ½Äȸ»ç ¾ÆÀÌƼÅë½Å | °íÀº¼± | 43,101,759 | 86.782 | 87.2893 |
|
1 12 | 2024/04/18 14:49:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 4172664027 | ¾Öµå³Ý | ±èÀçÁø | 43,098,813 | 86.776 | 87.2834 |
|
6 1 | 2024/04/18 14:19:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |