¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240421871-00
   Á¾¸ñ Åë½Å
   °ø»ç¸í
³²ÇØ¾È ¸íÇ° Àü¸Á°ø°£ Á¶¼º»ç¾÷ °¹¹úüÇè¼¾ÅÍ Åë½Å°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¿©¼ö½Ã
   Áö¿ªÁ¦ÇÑ ¿©¼ö    ÀÔÂûÀϽà 2024/04/18 18:00:00
   ±âÃÊ±Ý¾× 49,378,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 49,666,450 ¿ø    »çÁ¤·ü 0.58416 % (100.58416 %)
   ³«ÂûÇÏÇÑ°¡ 43,927,250 ¿ø    Âü¿©¾÷ü¼ö 40
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0484
¨ç 49,258,600 -0.2419 8 ¨ì 49,700,500 0.6531 8 0.6171 ¨ñ 48,418,600 -1.943 7 -0.461
¨è 48,579,100 -1.618 6 1.3761 ¨í 49,528,200 0.3041 8 0.349 ¨ò 50,178,500 1.6211 10 -3.5641
¨é 48,767,700 -1.236 5 -0.382 ¨î 50,581,400 2.4371 4 -2.133 ¨ó 50,811,500 2.9031 5 -1.282
¨ê 47,997,400 -2.796 3 1.56 ¨ï 49,100,500 -0.562 2 2.9991 ¨ô 48,894,600 -0.979 4 3.8821
¨ë 50,005,200 1.2702 3 -4.0662 ¨ð 48,191,000 -2.404 2 1.842 ¨õ 50,298,500 1.8641 5 -2.8431
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0484
¨ç 50,811,500 2.9031 5 ¨ì 49,700,500 0.6531 8 0.6171 ¨ñ 48,767,700 -1.236 5 0.257
¨è 50,581,400 2.4371 4 0.466 ¨í 49,528,200 0.3041 8 0.349 ¨ò 48,579,100 -1.618 6 0.382
¨é 50,298,500 1.8641 5 0.573 ¨î 49,258,600 -0.2419 8 0.546 ¨ó 48,418,600 -1.943 7 0.325
¨ê 50,178,500 1.6211 10 0.243 ¨ï 49,100,500 -0.562 2 0.3201 ¨ô 48,191,000 -2.404 2 0.461
¨ë 50,005,200 1.2702 3 0.3509 ¨ð 48,894,600 -0.979 4 0.417 ¨õ 47,997,400 -2.796 3 0.392
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 40 ¾÷ü Âü¿©)
1 8268101846 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ºÇÇ(ISP Co.,Ltd.) ¹ÚÇöºó 43,938,646 88.467 88.9842 0.6104 15 12 2024/04/18 14:31:37
2 5808102594 ÁÖ½Äȸ»ç ÁÖ¾ÈÁ¤º¸Åë½Å ±èÀç½Ä 43,947,760 88.485 89.0027 0.6315 4 6 2024/04/18 16:32:56
3 4178131694 ÁÖ½Äȸ»ç ºûÀ» ²Þ²Ù´Â »ç¶÷µé ±è»óÈñ 43,965,500 88.521 89.0386 0.6724 14 15 2024/04/18 14:15:35
4 4178140854 ÇöÁøÅ×Å©ÁÖ½Äȸ»ç À±¹Ì¼± 44,003,260 88.597 89.1151 0.7596 2 3 2024/04/18 15:13:29
5 4178130507 (À¯)¿ùµåÁ¤º¸¼ÒÇÁÆ®¹ë¸® ¹Úö 44,034,302 88.660 89.1779 0.8312 5 6 2024/04/18 14:42:09
6 4178131466 ¿¡ÀÌÄ¡Å×Å©ÁÖ½Äȸ»ç ȲÇØÀº 44,037,700 88.666 89.1848 0.8390 15 11 2024/04/18 16:45:49
7 1358173211 (ÁÖ)¿¥ÄÉÀÌÀü·Â Á¶¼ø¿Á 44,039,700 88.670 89.1889 0.8437 13 12 2024/04/18 15:38:38
8 4178105901 (ÁÖ)»ïÈïÀü·Â Á¤¼®¸¸ 44,044,000 88.679 89.1976 0.8536 3 1 2024/04/18 14:59:21
9 4178137325 ¾ÆÀÌ¿øÁ¤º¸±â¼ú(ÁÖ) ±èÃæÀç 44,100,614 88.793 89.3122 0.9843 1 11 2024/04/18 14:40:26
-1 4128111728 À§º»°Ç¼³ ÁÖ½Äȸ»ç ¾çȸ±¹ 43,888,500 88.366 88.8827 0.4947 12 3 2024/04/18 14:19:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4172665894 À¯·ÎÅë½Å À̵¿±Ù 43,855,472 88.299 88.8158 0.4185 2 12 2024/04/18 14:22:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4178112310 ÇÑÀϱâÀü(ÁÖ) ±èÁ¾±â 43,834,900 88.258 88.7741 0.3710 5 2 2024/04/18 15:09:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4178125004 (ÁÖ)ÀüÀÏÅë½Å°ø»ç ±èÅÂ±Õ 43,814,400 88.217 88.7326 0.3237 6 14 2024/04/18 15:53:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4178119308 ´ë¼º¿¡ÇÁ¿¡ÀÌ ÁÖ½Äȸ»ç ±è»ó¿ì 43,795,380 88.179 88.6941 0.2798 10 11 2024/04/18 15:11:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4168153263 (ÁÖ)µ¿¾ÆÀ̾ؾ¾ ±è´ëÈñ 43,795,000 88.178 88.6933 0.2789 2 8 2024/04/18 14:16:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3308602688 ÁÖ½Äȸ»ç ½Å¿ìÁ¤º¸Åë½Å ±è°æ½Ä 43,788,878 88.165 88.6809 0.2648 6 1 2024/04/18 14:19:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4178131622 (ÁÖ)´ë¾ÆÀü·Â À̵¿±æ 43,736,640 88.060 88.5751 0.1442 12 9 2024/04/18 15:22:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4178116015 (À¯)È¿¼º¿£Áö´Ï¾î¸µ °­ÀÎ±Ô 43,731,395 88.050 88.5645 0.1321 7 6 2024/04/18 14:25:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4178142376 (ÁÖ)¼ºÁø ±è¼öÁ¤ 43,728,180 88.043 88.5580 0.1247 7 1 2024/04/18 15:11:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4178141950 ÁÖ½Äȸ»ç ¿¥¿¡½º¿¤Å×Å©³î·ÎÁö ±è±â¿ø 43,720,000 88.027 88.5414 0.1058 12 8 2024/04/18 14:14:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4178110011 (ÁÖ)Çö´ë°èÀü ½Å¼®È¯ 43,707,901 88.002 88.5169 0.0779 7 14 2024/04/18 15:44:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 7768600703 ÁÖ½Äȸ»ç ºñÀü È«ÇöÇ¥ 43,697,416 87.981 88.4957 0.0537 12 5 2024/04/18 14:34:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1258800350 CSÀ̾ؾÆÀÌ(ÁÖ) ±èö¼ö 43,681,470 87.949 88.4634 0.0168 8 15 2024/04/18 15:32:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1678601892 ÁÖ½Äȸ»çÀÎÅÍ¿¥Å×Å© ±è°æÇü 43,631,130 87.848 88.3614 -0.0993 6 10 2024/04/18 14:48:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4178103015 Çص¿°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÂù 43,615,000 87.815 88.3288 -0.1366 1 13 2024/04/18 14:58:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4588700592 ÁÖ½Äȸ»ç ÄÉÀ̺ñÄÉÀÌ ±è¹Î±Ô 43,556,474 87.697 88.2102 -0.2716 8 7 2024/04/18 14:35:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4168146855 ÁÖ½Äȸ»ç µ¿¾ç¿¡À̺êÀÌÀüÀÚÅë½Å ±è¹Ì¼÷ 43,476,650 87.537 88.0486 -0.4559 2 4 2024/04/18 14:28:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4178139833 ¿ì¸®±â¼ú»ê¾÷ ÁÖ½Äȸ»ç ÃÖ°æ´ö 43,474,760 87.533 88.0447 -0.4602 7 11 2024/04/18 16:38:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4178122313 (ÁÖ)Áø¼ºµðÁöÅÐ ±èµ¿¹® 43,467,394 87.518 88.0298 -0.4772 11 13 2024/04/18 14:51:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4170557254 Á¾ÇÕ¹«¼±Åë½Å Ȳ±Ô¾÷ 43,398,730 87.380 87.8908 -0.6357 11 13 2024/04/18 14:29:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4178148706 ÁÖ½Äȸ»ç Á¦À̾غñ ±èÁ¾Çö 43,381,100 87.344 87.8551 -0.6764 12 7 2024/04/18 16:05:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4178122569 ÇǴнº¿£Áö´Ï¾î¸µ(ÁÖ) ȲÈñ¿ø 43,376,708 87.336 87.8462 -0.6866 3 13 2024/04/18 15:51:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4170659491 Á¦ÀÌ¿¡½º À±¹Ì°æ 43,370,210 87.322 87.8330 -0.7016 7 6 2024/04/18 14:19:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4178129728 (ÁÖ)ÇÑ¿µ±âÀü À̸íÀç 43,314,017 87.209 87.7192 -0.8312 3 7 2024/04/18 14:22:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4178141815 »ï¿ìÅ×Å©ÁÖ½Äȸ»ç Ȳ¼º¿Ï 43,258,470 87.097 87.6067 -0.9595 2 4 2024/04/18 16:40:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4178124679 (ÁÖ)ǻó¾ÆÀ̽º ³ª±ÍÇö 43,253,300 87.087 87.5962 -0.9714 1 15 2024/04/18 15:20:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4178134615 ÁÖ½Äȸ»çµå¸²ÄÚ ±èÈñ¼® 43,220,260 87.021 87.5293 -1.0476 12 9 2024/04/18 14:39:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4108126943 (ÁÖ)Á¾ÇսýºÅÛ ÀÌÀϱâ 43,133,866 86.847 87.3544 -1.2470 14 11 2024/04/18 14:16:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1838103280 ÁÖ½Äȸ»ç ¾ÆÀÌƼÅë½Å °íÀº¼± 43,101,759 86.782 87.2893 -1.3212 1 12 2024/04/18 14:49:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4172664027 ¾Öµå³Ý ±èÀçÁø 43,098,813 86.776 87.2834 -1.3280 6 1 2024/04/18 14:19:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •