¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420984-00
   Á¾¸ñ Æ÷Àå/Åä°ø/º¸¸µ.±×¶ó¿ìÆÃ.ÆÄÀÏ
   °ø»ç¸í
2024³â ±ºµµ, ³ó¾îÃ̵µ·Î °ú¼Ó¹æÁöÅÎ ¼³Ä¡»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ÇÔÆò±º
   Áö¿ªÁ¦ÇÑ ÇÔÆò    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 31,640,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 31,495,850 ¿ø    »çÁ¤·ü -0.45560 % (99.5444 %)
   ³«ÂûÇÏÇÑ°¡ 27,725,309 ¿ø    Âü¿©¾÷ü¼ö 24
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0878
¨ç 32,159,900 1.6431 2 ¨ì 31,720,400 0.2541 5 0.9981 ¨ñ 31,181,000 -1.4507 3 3.3138
¨è 31,478,400 -0.5108 3 2.1539 ¨í 31,563,500 -0.2418 5 0.4959 ¨ò 30,872,100 -2.427 5 0.9763
¨é 31,373,000 -0.8439 1 0.3331 ¨î 31,827,400 0.5922 5 -0.834 ¨ó 30,956,300 -2.1609 2 -0.2661
¨ê 31,081,900 -1.764 2 0.9201 ¨ï 32,441,500 2.5331 3 -1.9409 ¨ô 30,762,400 -2.7738 3 0.6129
¨ë 32,036,200 1.2522 -3.0162 ¨ð 32,229,500 1.8631 4 0.67 ¨õ 32,499,700 2.7171 5 -5.4909
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0878
¨ç 32,499,700 2.7171 5 ¨ì 31,827,400 0.5922 5 0.66 ¨ñ 31,181,000 -1.4507 3 0.6068
¨è 32,441,500 2.5331 3 0.184 ¨í 31,720,400 0.2541 5 0.3381 ¨ò 31,081,900 -1.764 2 0.3133
¨é 32,229,500 1.8631 4 0.67 ¨î 31,563,500 -0.2418 5 0.4959 ¨ó 30,956,300 -2.1609 2 0.3969
¨ê 32,159,900 1.6431 2 0.22 ¨ï 31,478,400 -0.5108 3 0.269 ¨ô 30,872,100 -2.427 5 0.2661
¨ë 32,036,200 1.2522 0.3909 ¨ð 31,373,000 -0.8439 1 0.3331 ¨õ 30,762,400 -2.7738 3 0.3468
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 4128116927 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀ̰Ǽ³
[ÃÖÁ¾³«Âû]
±èÁ¤¶õ 27,760,400 88.139 87.7383 -0.3292 12 14 2024/04/17 15:50:03
2 4118115546 (À¯)½Â¸®°Ç¼³ ³ª±âÀ± 27,780,110 88.202 87.8006 -0.2582 14 15 2024/04/17 13:29:43
3 4088131098 (ÁÖ)´ëÇϰǼ³ ¼­Á¤¼® 27,801,260 88.269 87.8674 -0.1821 9 13 2024/04/18 08:51:05
4 4128110243 (ÁÖ)û·Ï°Ç¼³ ±è¼Û°ï 27,825,558 88.346 87.9442 -0.0945 15 3 2024/04/18 09:42:02
5 2108131021 ÁÖ½Äȸ»ç ÇöÀΰǼ³ Ç¥Àμ± 27,882,400 88.527 88.1238 0.1102 6 7 2024/04/18 09:16:02
6 6928601699 ÁÖ½Äȸ»çÁ¤ÈİǼ³ ±è¿µ¼ø 27,934,248 88.691 88.2877 0.2970 14 8 2024/04/17 18:20:15
7 4158113123 ¼º°ø°Ç¼³(ÁÖ) ¹Úµµ°æ 27,958,000 88.767 88.3628 0.3825 8 4 2024/04/18 09:37:46
8 4108150424 (ÁÖ)ÇØÁ¤°Ç¼³ ½ÉÃá¼® 27,991,960 88.875 88.4701 0.5048 2 12 2024/04/18 08:30:19
9 4128109561 ¼ºÀÏ»ê¾÷ÁÖ½Äȸ»ç ±èÀº¼÷ 28,010,510 88.933 88.5287 0.5716 11 6 2024/04/18 00:54:05
10 3558601766 ¼Û³²Åä°Ç(ÁÖ) ¼ÛÇÐÀç 28,018,700 88.959 88.5546 0.6011 15 10 2024/04/18 08:08:23
11 4148104994 ±Ýµµ°Ç¼³ ÁÖ½Äȸ»ç ±èÃá½Ä 28,027,500 88.987 88.5824 0.6328 2 11 2024/04/17 17:28:26
12 4158126690 (ÁÖ)¿ëÈ£Á¾ÇÕ°³¹ß ³ëº¹·¡ 28,069,034 89.119 88.7137 0.7824 9 1 2024/04/18 09:14:31
13 4098194927 °ÇÈ£°Ç¼³ÁÖ½Äȸ»ç À±´ë¸í 28,069,600 89.121 88.7155 0.7845 12 6 2024/04/17 18:20:06
14 4088114968 ½Å¶ó°Ç¼³(ÁÖ) ±è¿µ¹® 28,088,390 89.181 88.7749 0.8522 7 13 2024/04/17 09:27:42
15 4128111617 µ¿È£°Ç¼³ ÁÖ½Äȸ»ç °­°æ¼® 28,234,400 89.644 89.2364 1.3781 10 15 2024/04/17 17:30:18
16 4158114331 (ÁÖ)ºÎâ ±èÁø±Ô 28,357,070 90.034 89.6241 1.8199 7 8 2024/04/18 15:04:26
17 8998101238 ÁÖ½Äȸ»ç ½ºÅæ°Ç¼³ ÀÌ°æ´Ô 30,000,000 95.250 94.8166 7.7377 1 10 2024/04/17 13:23:36
18 5098106742 ÁÖ½Äȸ»ç¹Ù·ÐÀÌ¿£¾¾ Àü¿Á¼± 30,307,000 96.225 95.7869 8.8436 6 9 2024/04/17 13:44:06
-1 1928701764 ÁÖ½Äȸ»ç ÅÂÇü°Ç¼³ Á¤µ¿¼± 27,685,300 87.901 87.5009 -0.5998 8 2 2024/04/17 18:22:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4128115438 ºÎ°æÅä°Ç ÁÖ½Äȸ»ç °­¼±³² 27,667,960 87.846 87.4461 -0.6622 15 8 2024/04/17 09:09:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6168187868 ÇÑ¿µÅä°Ç(ÁÖ) ±èÇѼö 27,651,903 87.795 87.3953 -0.7200 4 11 2024/04/18 06:54:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4088161855 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ ¹ÚÁø¼® 27,644,323 87.771 87.3714 -0.7474 12 7 2024/04/18 13:05:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1118192420 ÁÖ½Äȸ»ç û¿î°Ç¼³ ±èÀºÈñ 27,638,355 87.752 87.3525 -0.7688 12 10 2024/04/17 22:28:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4128121186 ÁÖ½Äȸ»çûȣ°Ç¼³ À̸íÁÖ 27,600,000 87.630 87.2313 -0.9070 6 7 2024/04/18 08:41:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •