³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨í ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1032 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 62,942,500 | -1.5139 | 4 | ¨ì | 65,610,700 | 2.661 | 6 | -3.2229 | ¨ñ | 65,233,000 | 2.07 | 2 | -2.0569 | |
¨è | 62,511,100 | -2.1889 | 2 | 0.675 | ¨í | 64,955,600 | 1.636 | 8 | 1.025 | ¨ò | 63,202,600 | -1.1069 | 5 | 3.1769 |
¨é | 62,334,700 | -2.4649 | 4 | 0.276 | ¨î | 62,086,700 | -2.853 | 4 | 4.489 | ¨ó | 62,998,700 | -1.426 | 5 | 0.3191 |
¨ê | 65,540,400 | 2.551 | 7 | -5.0159 | ¨ï | 63,698,500 | -0.331 | 6 | -2.522 | ¨ô | 64,361,300 | 0.7061 | 5 | -2.1321 |
¨ë | 63,550,900 | -0.5619 | 11 | 3.1129 | ¨ð | 63,918,400 | 0.0131 | 10 | -0.3441 | ¨õ | 64,715,300 | 1.26 | 7 | -0.5539 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1032 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 65,610,700 | 2.661 | 6 | ¨ì | 64,361,300 | 0.7061 | 5 | 0.5539 | ¨ñ | 62,998,700 | -1.426 | 5 | 0.3191 | |
¨è | 65,540,400 | 2.551 | 7 | 0.11 | ¨í | 63,918,400 | 0.0131 | 10 | 0.693 | ¨ò | 62,942,500 | -1.5139 | 4 | 0.0879 |
¨é | 65,233,000 | 2.07 | 2 | 0.481 | ¨î | 63,698,500 | -0.331 | 6 | 0.3441 | ¨ó | 62,511,100 | -2.1889 | 2 | 0.675 |
¨ê | 64,955,600 | 1.636 | 8 | 0.434 | ¨ï | 63,550,900 | -0.5619 | 11 | 0.2309 | ¨ô | 62,334,700 | -2.4649 | 4 | 0.276 |
¨ë | 64,715,300 | 1.26 | 7 | 0.376 | ¨ð | 63,202,600 | -1.1069 | 5 | 0.545 | ¨õ | 62,086,700 | -2.853 | 4 | 0.3881 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4128124806 |
µ¿¿ø°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¸ð±Ý¼º | 57,007,400 | 88.395 | 89.1994 |
|
5 12 | 2024/04/17 17:39:49 | ||
2 | 6168187868 | ÇÑ¿µÅä°Ç(ÁÖ) | ±èÇѼö | 57,070,696 | 88.493 | 89.2985 |
|
14 6 | 2024/04/18 06:55:55 | ||
3 | 8638600782 | ÁÖ½Äȸ»ç Çö´ë°Ç¼³ | ÀÓÇÑÁø | 57,119,500 | 88.569 | 89.3749 |
|
13 4 | 2024/04/18 15:07:10 | ||
4 | 4108690644 | ÁÖ½Äȸ»ç ¾Æ¼Û»ê¾÷°³¹ß | ±è¿¬¼ø | 57,231,696 | 88.743 | 89.5504 |
|
15 9 | 2024/04/17 13:35:26 | ||
5 | 4158114331 | (ÁÖ)ºÎâ | ±èÁø±Ô | 57,510,230 | 89.175 | 89.9862 |
|
1 9 | 2024/04/18 15:03:22 | ||
6 | 5098106742 | ÁÖ½Äȸ»ç¹Ù·ÐÀÌ¿£¾¾ | Àü¿Á¼± | 60,580,000 | 93.935 | 94.7895 |
|
9 13 | 2024/04/17 13:46:15 | ||
7 | 8998101238 | ÁÖ½Äȸ»ç ½ºÅæ°Ç¼³ | ÀÌ°æ´Ô | 60,975,843 | 94.548 | 95.4089 |
|
3 5 | 2024/04/17 13:29:21 | ||
8 | 4128121565 | ÁÖ½Äȸ»ç »ïÈ£°Ç¼³ | ±èÀ¯¿¬ | 61,536,880 | 95.418 | 96.2867 |
|
12 10 | 2024/04/18 09:08:47 | ||
-1 | 4088133247 | Áøº¸°Ç¼³(ÁÖ) | ±èâ¿ | 56,977,900 | 88.349 | 89.1533 |
|
10 14 | 2024/04/17 16:10:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3558601766 | ¼Û³²Åä°Ç(ÁÖ) | ¼ÛÇÐÀç | 56,939,060 | 88.289 | 89.0925 |
|
7 2 | 2024/04/18 08:18:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4168153389 | (ÁÖ)¿¥ÄÉÀ̰Ǽ³ | ¼Û»óÁ¾ | 56,914,000 | 88.250 | 89.0533 |
|
9 1 | 2024/04/18 10:04:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4478101847 | ÁÖ½Äȸ»ç Àå¹é | À念ȣ | 56,903,921 | 88.235 | 89.0375 |
|
4 10 | 2024/04/18 07:19:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4128116927 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀ̰Ǽ³ | ±èÁ¤¶õ | 56,886,480 | 88.207 | 89.0102 |
|
5 13 | 2024/04/17 15:51:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6928601699 | ÁÖ½Äȸ»çÁ¤ÈİǼ³ | ±è¿µ¼ø | 56,883,452 | 88.203 | 89.0055 |
|
11 7 | 2024/04/17 18:13:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4158126690 | (ÁÖ)¿ëÈ£Á¾ÇÕ°³¹ß | ³ëº¹·¡ | 56,817,840 | 88.101 | 88.9028 |
|
4 10 | 2024/04/18 09:15:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4108150424 | (ÁÖ)ÇØÁ¤°Ç¼³ | ½ÉÃá¼® | 56,772,750 | 88.031 | 88.8323 |
|
10 8 | 2024/04/18 08:31:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2898101765 | ÁÖ½Äȸ»ç´Ù¿Ã°Ç¼³ | À̾ç¼ø | 56,771,240 | 88.029 | 88.8299 |
|
15 7 | 2024/04/18 10:06:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4128109561 | ¼ºÀÏ»ê¾÷ÁÖ½Äȸ»ç | ±èÀº¼÷ | 56,699,870 | 87.918 | 88.7183 |
|
12 4 | 2024/04/18 00:52:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4148104994 | ±Ýµµ°Ç¼³ ÁÖ½Äȸ»ç | ±èÃá½Ä | 56,640,500 | 87.826 | 88.6254 |
|
8 6 | 2024/04/17 17:29:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3048121357 | °ÇÈï°Ç¼³(ÁÖ) | ÀÌÀº°æ | 56,545,700 | 87.679 | 88.4770 |
|
5 8 | 2024/04/18 06:42:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2848601751 | û¾ÆÅä°Ç ÁÖ½Äȸ»ç | ÀÌÁ¤ÀÌ | 56,510,197 | 87.624 | 88.4215 |
|
4 15 | 2024/04/17 13:16:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4128110243 | (ÁÖ)û·Ï°Ç¼³ | ±è¼Û°ï | 56,436,624 | 87.510 | 88.3064 |
|
7 14 | 2024/04/18 09:37:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4128125896 | ½ÅÆò»ê¾÷°³¹ß(ÁÖ) | ¼ÛÁö¹Î | 56,407,480 | 87.465 | 88.2608 |
|
15 11 | 2024/04/16 23:47:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4088161855 | ÁÖ½Äȸ»ç Áø»ê°Ç¼³ | ¹ÚÁø¼® | 56,406,453 | 87.463 | 88.2591 |
|
5 4 | 2024/04/18 13:04:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6168625585 | ÁÖ½Äȸ»ç ¸íÁøȯ°æ°Ç¼³ | ½Å¿µ·Ê | 56,403,350 | 87.458 | 88.2543 |
|
6 15 | 2024/04/17 09:21:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4088131098 | (ÁÖ)´ëÇϰǼ³ | ¼Á¤¼® | 56,387,550 | 87.434 | 88.2296 |
|
3 10 | 2024/04/18 08:58:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 8428103021 | ÁÖ½Äȸ»ç ŹΰǼ³ | ¼Û°æÀÚ | 56,378,900 | 87.420 | 88.2160 |
|
5 12 | 2024/04/18 08:48:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2898103098 | ÁÖ½Äȸ»ç ¿µ¿ì°Ç¼³ | ¸ðÁÖ¿ø | 56,348,400 | 87.373 | 88.1683 |
|
9 7 | 2024/04/17 16:50:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 2198600364 | (ÁÖ)±¤Áø°Ç¼³ | ¾ÈÁ¤¹Ì | 56,348,189 | 87.373 | 88.1680 |
|
14 15 | 2024/04/18 09:43:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4128142667 | (ÁÖ)±¤´ö°Ç¼³ | ¹æÁöȯ | 56,309,500 | 87.313 | 88.1074 |
|
12 1 | 2024/04/18 08:48:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1018701695 | ÁÖ½Äȸ»ç ±¤Æò | ³ªÈñ¼± | 56,304,530 | 87.305 | 88.0997 |
|
13 14 | 2024/04/15 14:24:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4158113123 | ¼º°ø°Ç¼³(ÁÖ) | ¹Úµµ°æ | 56,296,800 | 87.293 | 88.0876 |
|
15 5 | 2024/04/18 09:39:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1928701764 | ÁÖ½Äȸ»ç ÅÂÇü°Ç¼³ | Á¤µ¿¼± | 56,247,600 | 87.217 | 88.0106 |
|
10 6 | 2024/04/17 18:23:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4098194927 | °ÇÈ£°Ç¼³ÁÖ½Äȸ»ç | À±´ë¸í | 56,242,000 | 87.208 | 88.0018 |
|
2 10 | 2024/04/17 18:21:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4128117566 | ¹«Áø°Ç¼³(ÁÖ) | ±èÀǽŠ| 56,233,130 | 87.194 | 87.9879 |
|
5 4 | 2024/04/18 14:30:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 5268701313 | ¿ìÁ¤°³¹ßÁÖ½Äȸ»ç | ÃÖ¿µÃ¶ | 56,229,800 | 87.189 | 87.9827 |
|
3 13 | 2024/04/17 14:56:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 4128115438 | ºÎ°æÅä°Ç ÁÖ½Äȸ»ç | °¼±³² | 56,217,690 | 87.170 | 87.9638 |
|
7 3 | 2024/04/17 09:11:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 4548101961 | ÁÖ½Äȸ»ç ³ª°æ°Ç¼³ | À±ÁÖ¿µ | 56,149,786 | 87.065 | 87.8575 |
|
1 5 | 2024/04/17 20:34:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 4088114968 | ½Å¶ó°Ç¼³(ÁÖ) | ±è¿µ¹® | 56,138,800 | 87.048 | 87.8404 |
|
10 5 | 2024/04/17 09:28:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 4128116529 | ÁÖ½Äȸ»ç½Å¸í°Ç¼³ | ³ë¾Ö¿µ | 56,107,559 | 87.000 | 87.7915 |
|
8 6 | 2024/04/17 14:45:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 4128121186 | ÁÖ½Äȸ»çûȣ°Ç¼³ | À̸íÁÖ | 56,084,860 | 86.964 | 87.7560 |
|
5 7 | 2024/04/18 08:43:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 1118192420 | ÁÖ½Äȸ»ç û¿î°Ç¼³ | ±èÀºÈñ | 56,059,220 | 86.925 | 87.7158 |
|
9 10 | 2024/04/17 22:29:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 3748101665 | ´ëÀϰǼ³ ÁÖ½Äȸ»ç | ¿©ÀÌ±Ô | 55,856,329 | 86.610 | 87.3984 |
|
6 7 | 2024/04/17 16:06:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |