¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240421001-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
´ëµ¿¸é °í»êµ¿Ãµ(¼ÒÇÏõ) Á¤ºñ»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ÇÔÆò±º
   Áö¿ªÁ¦ÇÑ ÇÔÆò    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 63,910,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 64,491,325 ¿ø    »çÁ¤·ü 0.90959 % (100.90959 %)
   ³«ÂûÇÏÇÑ°¡ 56,999,700 ¿ø    Âü¿©¾÷ü¼ö 43
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1032
¨ç 62,942,500 -1.5139 4 ¨ì 65,610,700 2.661 6 -3.2229 ¨ñ 65,233,000 2.07 2 -2.0569
¨è 62,511,100 -2.1889 2 0.675 ¨í 64,955,600 1.636 8 1.025 ¨ò 63,202,600 -1.1069 5 3.1769
¨é 62,334,700 -2.4649 4 0.276 ¨î 62,086,700 -2.853 4 4.489 ¨ó 62,998,700 -1.426 5 0.3191
¨ê 65,540,400 2.551 7 -5.0159 ¨ï 63,698,500 -0.331 6 -2.522 ¨ô 64,361,300 0.7061 5 -2.1321
¨ë 63,550,900 -0.5619 11 3.1129 ¨ð 63,918,400 0.0131 10 -0.3441 ¨õ 64,715,300 1.26 7 -0.5539
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1032
¨ç 65,610,700 2.661 6 ¨ì 64,361,300 0.7061 5 0.5539 ¨ñ 62,998,700 -1.426 5 0.3191
¨è 65,540,400 2.551 7 0.11 ¨í 63,918,400 0.0131 10 0.693 ¨ò 62,942,500 -1.5139 4 0.0879
¨é 65,233,000 2.07 2 0.481 ¨î 63,698,500 -0.331 6 0.3441 ¨ó 62,511,100 -2.1889 2 0.675
¨ê 64,955,600 1.636 8 0.434 ¨ï 63,550,900 -0.5619 11 0.2309 ¨ô 62,334,700 -2.4649 4 0.276
¨ë 64,715,300 1.26 7 0.376 ¨ð 63,202,600 -1.1069 5 0.545 ¨õ 62,086,700 -2.853 4 0.3881
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 43 ¾÷ü Âü¿©)
1 4128124806 µ¿¿ø°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¸ð±Ý¼º 57,007,400 88.395 89.1994 0.9233 5 12 2024/04/17 17:39:49
2 6168187868 ÇÑ¿µÅä°Ç(ÁÖ) ±èÇѼö 57,070,696 88.493 89.2985 1.0362 14 6 2024/04/18 06:55:55
3 8638600782 ÁÖ½Äȸ»ç Çö´ë°Ç¼³ ÀÓÇÑÁø 57,119,500 88.569 89.3749 1.1232 13 4 2024/04/18 15:07:10
4 4108690644 ÁÖ½Äȸ»ç ¾Æ¼Û»ê¾÷°³¹ß ±è¿¬¼ø 57,231,696 88.743 89.5504 1.3233 15 9 2024/04/17 13:35:26
5 4158114331 (ÁÖ)ºÎâ ±èÁø±Ô 57,510,230 89.175 89.9862 1.8199 1 9 2024/04/18 15:03:22
6 5098106742 ÁÖ½Äȸ»ç¹Ù·ÐÀÌ¿£¾¾ Àü¿Á¼± 60,580,000 93.935 94.7895 7.2941 9 13 2024/04/17 13:46:15
7 8998101238 ÁÖ½Äȸ»ç ½ºÅæ°Ç¼³ ÀÌ°æ´Ô 60,975,843 94.548 95.4089 8.0000 3 5 2024/04/17 13:29:21
8 4128121565 ÁÖ½Äȸ»ç »ïÈ£°Ç¼³ ±èÀ¯¿¬ 61,536,880 95.418 96.2867 9.0004 12 10 2024/04/18 09:08:47
-1 4088133247 Áøº¸°Ç¼³(ÁÖ) ±èâ¿­ 56,977,900 88.349 89.1533 0.8707 10 14 2024/04/17 16:10:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3558601766 ¼Û³²Åä°Ç(ÁÖ) ¼ÛÇÐÀç 56,939,060 88.289 89.0925 0.8014 7 2 2024/04/18 08:18:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4168153389 (ÁÖ)¿¥ÄÉÀ̰Ǽ³ ¼Û»óÁ¾ 56,914,000 88.250 89.0533 0.7567 9 1 2024/04/18 10:04:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4478101847 ÁÖ½Äȸ»ç Àå¹é À念ȣ 56,903,921 88.235 89.0375 0.7388 4 10 2024/04/18 07:19:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4128116927 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀ̰Ǽ³ ±èÁ¤¶õ 56,886,480 88.207 89.0102 0.7077 5 13 2024/04/17 15:51:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6928601699 ÁÖ½Äȸ»çÁ¤ÈİǼ³ ±è¿µ¼ø 56,883,452 88.203 89.0055 0.7023 11 7 2024/04/17 18:13:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4158126690 (ÁÖ)¿ëÈ£Á¾ÇÕ°³¹ß ³ëº¹·¡ 56,817,840 88.101 88.9028 0.5853 4 10 2024/04/18 09:15:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4108150424 (ÁÖ)ÇØÁ¤°Ç¼³ ½ÉÃá¼® 56,772,750 88.031 88.8323 0.5048 10 8 2024/04/18 08:31:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2898101765 ÁÖ½Äȸ»ç´Ù¿Ã°Ç¼³ À̾ç¼ø 56,771,240 88.029 88.8299 0.5022 15 7 2024/04/18 10:06:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4128109561 ¼ºÀÏ»ê¾÷ÁÖ½Äȸ»ç ±èÀº¼÷ 56,699,870 87.918 88.7183 0.3749 12 4 2024/04/18 00:52:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4148104994 ±Ýµµ°Ç¼³ ÁÖ½Äȸ»ç ±èÃá½Ä 56,640,500 87.826 88.6254 0.2690 8 6 2024/04/17 17:29:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3048121357 °ÇÈï°Ç¼³(ÁÖ) ÀÌÀº°æ 56,545,700 87.679 88.4770 0.1000 5 8 2024/04/18 06:42:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2848601751 û¾ÆÅä°Ç ÁÖ½Äȸ»ç ÀÌÁ¤ÀÌ 56,510,197 87.624 88.4215 0.0367 4 15 2024/04/17 13:16:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4128110243 (ÁÖ)û·Ï°Ç¼³ ±è¼Û°ï 56,436,624 87.510 88.3064 -0.0945 7 14 2024/04/18 09:37:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4128125896 ½ÅÆò»ê¾÷°³¹ß(ÁÖ) ¼ÛÁö¹Î 56,407,480 87.465 88.2608 -0.1465 15 11 2024/04/16 23:47:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4088161855 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ ¹ÚÁø¼® 56,406,453 87.463 88.2591 -0.1483 5 4 2024/04/18 13:04:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6168625585 ÁÖ½Äȸ»ç ¸íÁøȯ°æ°Ç¼³ ½Å¿µ·Ê 56,403,350 87.458 88.2543 -0.1539 6 15 2024/04/17 09:21:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4088131098 (ÁÖ)´ëÇϰǼ³ ¼­Á¤¼® 56,387,550 87.434 88.2296 -0.1821 3 10 2024/04/18 08:58:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 8428103021 ÁÖ½Äȸ»ç ŹΰǼ³ ¼Û°æÀÚ 56,378,900 87.420 88.2160 -0.1975 5 12 2024/04/18 08:48:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2898103098 ÁÖ½Äȸ»ç ¿µ¿ì°Ç¼³ ¸ðÁÖ¿ø 56,348,400 87.373 88.1683 -0.2519 9 7 2024/04/17 16:50:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2198600364 (ÁÖ)±¤Áø°Ç¼³ ¾ÈÁ¤¹Ì 56,348,189 87.373 88.1680 -0.2522 14 15 2024/04/18 09:43:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4128142667 (ÁÖ)±¤´ö°Ç¼³ ¹æÁöȯ 56,309,500 87.313 88.1074 -0.3212 12 1 2024/04/18 08:48:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1018701695 ÁÖ½Äȸ»ç ±¤Æò ³ªÈñ¼± 56,304,530 87.305 88.0997 -0.3301 13 14 2024/04/15 14:24:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4158113123 ¼º°ø°Ç¼³(ÁÖ) ¹Úµµ°æ 56,296,800 87.293 88.0876 -0.3439 15 5 2024/04/18 09:39:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1928701764 ÁÖ½Äȸ»ç ÅÂÇü°Ç¼³ Á¤µ¿¼± 56,247,600 87.217 88.0106 -0.4316 10 6 2024/04/17 18:23:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4098194927 °ÇÈ£°Ç¼³ÁÖ½Äȸ»ç À±´ë¸í 56,242,000 87.208 88.0018 -0.4416 2 10 2024/04/17 18:21:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4128117566 ¹«Áø°Ç¼³(ÁÖ) ±èÀǽŠ56,233,130 87.194 87.9879 -0.4574 5 4 2024/04/18 14:30:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 5268701313 ¿ìÁ¤°³¹ßÁÖ½Äȸ»ç ÃÖ¿µÃ¶ 56,229,800 87.189 87.9827 -0.4634 3 13 2024/04/17 14:56:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4128115438 ºÎ°æÅä°Ç ÁÖ½Äȸ»ç °­¼±³² 56,217,690 87.170 87.9638 -0.4850 7 3 2024/04/17 09:11:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4548101961 ÁÖ½Äȸ»ç ³ª°æ°Ç¼³ À±ÁÖ¿µ 56,149,786 87.065 87.8575 -0.6060 1 5 2024/04/17 20:34:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4088114968 ½Å¶ó°Ç¼³(ÁÖ) ±è¿µ¹® 56,138,800 87.048 87.8404 -0.6256 10 5 2024/04/17 09:28:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4128116529 ÁÖ½Äȸ»ç½Å¸í°Ç¼³ ³ë¾Ö¿µ 56,107,559 87.000 87.7915 -0.6813 8 6 2024/04/17 14:45:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 4128121186 ÁÖ½Äȸ»çûȣ°Ç¼³ À̸íÁÖ 56,084,860 86.964 87.7560 -0.7218 5 7 2024/04/18 08:43:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 1118192420 ÁÖ½Äȸ»ç û¿î°Ç¼³ ±èÀºÈñ 56,059,220 86.925 87.7158 -0.7675 9 10 2024/04/17 22:29:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 3748101665 ´ëÀϰǼ³ ÁÖ½Äȸ»ç ¿©ÀÌ±Ô 55,856,329 86.610 87.3984 -1.1294 6 7 2024/04/17 16:06:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •