³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0916 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 151,216,000 | 0.449 | 6 | ¨ì | 150,133,600 | -0.27 | 6 | 0.512 | ¨ñ | 153,007,400 | 1.639 | 5 | 0.207 | |
¨è | 152,001,800 | 0.971 | 10 | -0.522 | ¨í | 149,823,500 | -0.476 | 3 | 0.206 | ¨ò | 146,547,700 | -2.652 | 8 | 4.291 |
¨é | 146,793,100 | -2.489 | 3 | 3.46 | ¨î | 147,636,100 | -1.929 | 9 | 1.453 | ¨ó | 149,055,700 | -0.986 | 5 | -1.666 |
¨ê | 154,064,200 | 2.341 | 6 | -4.83 | ¨ï | 148,072,700 | -1.639 | 3 | -0.29 | ¨ô | 148,440,000 | -1.395 | 4 | 0.409 |
¨ë | 150,904,400 | 0.242 | 5 | 2.099 | ¨ð | 153,319,000 | 1.846 | 6 | -3.485 | ¨õ | 155,017,100 | 2.974 | 7 | -4.369 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0916 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 155,017,100 | 2.974 | 7 | ¨ì | 151,216,000 | 0.449 | 6 | 0.522 | ¨ñ | 148,440,000 | -1.395 | 4 | 0.409 | |
¨è | 154,064,200 | 2.341 | 6 | 0.633 | ¨í | 150,904,400 | 0.242 | 5 | 0.207 | ¨ò | 148,072,700 | -1.639 | 3 | 0.244 |
¨é | 153,319,000 | 1.846 | 6 | 0.495 | ¨î | 150,133,600 | -0.27 | 6 | 0.512 | ¨ó | 147,636,100 | -1.929 | 9 | 0.29 |
¨ê | 153,007,400 | 1.639 | 5 | 0.207 | ¨ï | 149,823,500 | -0.476 | 3 | 0.206 | ¨ô | 146,793,100 | -2.489 | 3 | 0.56 |
¨ë | 152,001,800 | 0.971 | 10 | 0.668 | ¨ð | 149,055,700 | -0.986 | 5 | 0.51 | ¨õ | 146,547,700 | -2.652 | 8 | 0.163 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4088161855 | ÁÖ½Äȸ»ç Áø»ê°Ç¼³ | ¹ÚÁø¼® | 132,929,046 | 88.442 | 88.3014 |
|
10 2 | 2024/04/18 13:07:37 | ||
2 | 6168625585 | ÁÖ½Äȸ»ç ¸íÁøȯ°æ°Ç¼³ | ½Å¿µ·Ê | 132,956,760 | 88.460 | 88.3198 |
|
2 5 | 2024/04/17 09:22:51 | ||
3 | 3048121357 | °ÇÈï°Ç¼³(ÁÖ) | ÀÌÀº°æ | 132,988,900 | 88.481 | 88.3412 |
|
12 10 | 2024/04/18 06:43:32 | ||
4 | 4128110243 | (ÁÖ)û·Ï°Ç¼³ | ±è¼Û°ï | 133,000,112 | 88.489 | 88.3486 |
|
4 8 | 2024/04/18 09:35:15 | ||
5 | 4098194927 | °ÇÈ£°Ç¼³ÁÖ½Äȸ»ç | À±´ë¸í | 133,051,300 | 88.523 | 88.3826 |
|
3 15 | 2024/04/17 18:22:16 | ||
6 | 8638600782 | ÁÖ½Äȸ»ç Çö´ë°Ç¼³ | ÀÓÇÑÁø | 133,103,400 | 88.558 | 88.4172 |
|
13 2 | 2024/04/18 15:08:47 | ||
7 | 2848601751 | û¾ÆÅä°Ç ÁÖ½Äȸ»ç | ÀÌÁ¤ÀÌ | 133,173,416 | 88.604 | 88.4638 |
|
9 8 | 2024/04/17 13:17:58 | ||
8 | 4128109561 | ¼ºÀÏ»ê¾÷ÁÖ½Äȸ»ç | ±èÀº¼÷ | 133,271,260 | 88.669 | 88.5288 |
|
6 9 | 2024/04/18 00:55:15 | ||
9 | 4128142667 | (ÁÖ)±¤´ö°Ç¼³ | ¹æÁöȯ | 133,349,758 | 88.721 | 88.5809 |
|
5 6 | 2024/04/18 08:46:23 | ||
10 | 4128115438 | ºÎ°æÅä°Ç ÁÖ½Äȸ»ç | °¼±³² | 133,454,300 | 88.791 | 88.6503 |
|
2 12 | 2024/04/17 09:18:06 | ||
11 | 4148104994 | ±Ýµµ°Ç¼³ ÁÖ½Äȸ»ç | ±èÃá½Ä | 133,769,500 | 89.001 | 88.8597 |
|
13 2 | 2024/04/17 17:30:05 | ||
12 | 2898101765 | ÁÖ½Äȸ»ç´Ù¿Ã°Ç¼³ | À̾ç¼ø | 133,788,300 | 89.013 | 88.8722 |
|
8 2 | 2024/04/18 10:08:28 | ||
13 | 4108150424 | (ÁÖ)ÇØÁ¤°Ç¼³ | ½ÉÃá¼® | 133,791,860 | 89.016 | 88.8746 |
|
2 10 | 2024/04/18 08:32:39 | ||
14 | 4158126690 | (ÁÖ)¿ëÈ£Á¾ÇÕ°³¹ß | ³ëº¹·¡ | 133,892,652 | 89.083 | 88.9415 |
|
9 15 | 2024/04/18 09:17:24 | ||
15 | 4128116927 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀ̰Ǽ³ | ±èÁ¤¶õ | 134,059,700 | 89.194 | 89.0525 |
|
11 14 | 2024/04/17 15:52:16 | ||
16 | 4478101847 | ÁÖ½Äȸ»ç Àå¹é | À念ȣ | 134,100,829 | 89.221 | 89.0798 |
|
6 1 | 2024/04/18 07:21:03 | ||
17 | 4168153389 | (ÁÖ)¿¥ÄÉÀ̰Ǽ³ | ¼Û»óÁ¾ | 134,124,600 | 89.237 | 89.0956 |
|
14 11 | 2024/04/18 10:03:00 | ||
18 | 3558601766 | ¼Û³²Åä°Ç(ÁÖ) | ¼ÛÇÐÀç | 134,183,600 | 89.276 | 89.1348 |
|
5 15 | 2024/04/18 08:16:54 | ||
19 | 4088133247 | Áøº¸°Ç¼³(ÁÖ) | ±èâ¿ | 134,275,100 | 89.337 | 89.1956 |
|
1 8 | 2024/04/17 16:12:55 | ||
20 | 4128124806 | µ¿¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¸ð±Ý¼º | 134,344,600 | 89.383 | 89.2417 |
|
15 11 | 2024/04/17 17:39:05 | ||
21 | 6168187868 | ÇÑ¿µÅä°Ç(ÁÖ) | ±èÇѼö | 134,547,430 | 89.518 | 89.3765 |
|
10 8 | 2024/04/18 06:57:46 | ||
22 | 4108690644 | ÁÖ½Äȸ»ç ¾Æ¼Û»ê¾÷°³¹ß | ±è¿¬¼ø | 134,872,900 | 89.735 | 89.5927 |
|
4 12 | 2024/04/17 13:37:20 | ||
23 | 4158114331 | (ÁÖ)ºÎâ | ±èÁø±Ô | 135,529,000 | 90.171 | 90.0285 |
|
1 10 | 2024/04/18 15:05:44 | ||
24 | 5098106742 | ÁÖ½Äȸ»ç¹Ù·ÐÀÌ¿£¾¾ | Àü¿Á¼± | 143,000,000 | 95.142 | 94.9913 |
|
15 1 | 2024/04/17 13:48:11 | ||
25 | 4128121565 | ÁÖ½Äȸ»ç »ïÈ£°Ç¼³ | ±èÀ¯¿¬ | 145,013,880 | 96.482 | 96.3291 |
|
8 12 | 2024/04/18 09:09:36 | ||
-1 | 6928601699 | ÁÖ½Äȸ»çÁ¤ÈİǼ³ | ±è¿µ¼ø | 132,897,741 | 88.421 | 88.2806 |
|
1 2 | 2024/04/17 18:21:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4088131098 | (ÁÖ)´ëÇϰǼ³ | ¼Á¤¼® | 132,884,530 | 88.412 | 88.2719 |
|
12 13 | 2024/04/18 08:53:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 8428103021 | ÁÖ½Äȸ»ç ŹΰǼ³ | ¼Û°æÀÚ | 132,800,500 | 88.356 | 88.2160 |
|
6 12 | 2024/04/18 08:52:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1018701695 | ÁÖ½Äȸ»ç ±¤Æò | ³ªÈñ¼± | 132,688,960 | 88.282 | 88.1419 |
|
11 12 | 2024/04/15 14:22:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4158113123 | ¼º°ø°Ç¼³(ÁÖ) | ¹Úµµ°æ | 132,647,300 | 88.254 | 88.1143 |
|
10 5 | 2024/04/18 09:41:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 8998101238 | ÁÖ½Äȸ»ç ½ºÅæ°Ç¼³ | ÀÌ°æ´Ô | 132,576,627 | 88.207 | 88.0673 |
|
8 15 | 2024/04/17 13:26:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2898103098 | ÁÖ½Äȸ»ç ¿µ¿ì°Ç¼³ | ¸ðÁÖ¿ø | 132,528,200 | 88.175 | 88.0352 |
|
3 7 | 2024/04/17 16:50:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5268701313 | ¿ìÁ¤°³¹ßÁÖ½Äȸ»ç | ÃÖ¿µÃ¶ | 132,513,000 | 88.165 | 88.0251 |
|
8 4 | 2024/04/17 15:01:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1928701764 | ÁÖ½Äȸ»ç ÅÂÇü°Ç¼³ | Á¤µ¿¼± | 132,491,400 | 88.150 | 88.0107 |
|
4 3 | 2024/04/17 18:26:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4128117566 | ¹«Áø°Ç¼³(ÁÖ) | ±èÀǽŠ| 132,457,130 | 88.128 | 87.9879 |
|
6 15 | 2024/04/18 14:37:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4548101961 | ÁÖ½Äȸ»ç ³ª°æ°Ç¼³ | À±ÁÖ¿µ | 132,324,465 | 88.039 | 87.8998 |
|
2 11 | 2024/04/17 20:35:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4088114968 | ½Å¶ó°Ç¼³(ÁÖ) | ±è¿µ¹® | 132,298,580 | 88.022 | 87.8826 |
|
13 7 | 2024/04/17 09:30:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4128121186 | ÁÖ½Äȸ»çûȣ°Ç¼³ | À̸íÁÖ | 132,261,433 | 87.997 | 87.8579 |
|
2 8 | 2024/04/18 08:43:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4128116529 | ÁÖ½Äȸ»ç½Å¸í°Ç¼³ | ³ë¾Ö¿µ | 132,224,999 | 87.973 | 87.8337 |
|
14 4 | 2024/04/17 14:47:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1118192420 | ÁÖ½Äȸ»ç û¿î°Ç¼³ | ±èÀºÈñ | 132,127,648 | 87.908 | 87.7691 |
|
7 13 | 2024/04/17 22:30:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4128125896 | ½ÅÆò»ê¾÷°³¹ß(ÁÖ) | ¼ÛÁö¹Î | 131,939,420 | 87.783 | 87.6440 |
|
4 1 | 2024/04/16 23:48:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3748101665 | ´ëÀϰǼ³ ÁÖ½Äȸ»ç | ¿©ÀÌ±Ô | 131,633,230 | 87.579 | 87.4407 |
|
12 6 | 2024/04/17 16:07:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2198600364 | (ÁÖ)±¤Áø°Ç¼³ | ¾ÈÁ¤¹Ì | 131,060,747 | 87.199 | 87.0604 |
|
5 14 | 2024/04/18 09:44:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |