¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240421038-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
´ëÇü »êºÒÇÇÇØ Ç×±¸º¹±¸»ç¾÷(¿¬Ãµ1Áö±¸)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ÇÔÆò±º
   Áö¿ªÁ¦ÇÑ ÇÔÆò    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 150,540,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 150,300,675 ¿ø    »çÁ¤·ü -0.15898 % (99.84102 %)
   ³«ÂûÇÏÇÑ°¡ 132,914,942 ¿ø    Âü¿©¾÷ü¼ö 43
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0916
¨ç 151,216,000 0.449 6 ¨ì 150,133,600 -0.27 6 0.512 ¨ñ 153,007,400 1.639 5 0.207
¨è 152,001,800 0.971 10 -0.522 ¨í 149,823,500 -0.476 3 0.206 ¨ò 146,547,700 -2.652 8 4.291
¨é 146,793,100 -2.489 3 3.46 ¨î 147,636,100 -1.929 9 1.453 ¨ó 149,055,700 -0.986 5 -1.666
¨ê 154,064,200 2.341 6 -4.83 ¨ï 148,072,700 -1.639 3 -0.29 ¨ô 148,440,000 -1.395 4 0.409
¨ë 150,904,400 0.242 5 2.099 ¨ð 153,319,000 1.846 6 -3.485 ¨õ 155,017,100 2.974 7 -4.369
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0916
¨ç 155,017,100 2.974 7 ¨ì 151,216,000 0.449 6 0.522 ¨ñ 148,440,000 -1.395 4 0.409
¨è 154,064,200 2.341 6 0.633 ¨í 150,904,400 0.242 5 0.207 ¨ò 148,072,700 -1.639 3 0.244
¨é 153,319,000 1.846 6 0.495 ¨î 150,133,600 -0.27 6 0.512 ¨ó 147,636,100 -1.929 9 0.29
¨ê 153,007,400 1.639 5 0.207 ¨ï 149,823,500 -0.476 3 0.206 ¨ô 146,793,100 -2.489 3 0.56
¨ë 152,001,800 0.971 10 0.668 ¨ð 149,055,700 -0.986 5 0.51 ¨õ 146,547,700 -2.652 8 0.163
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 43 ¾÷ü Âü¿©)
1 4088161855 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ ¹ÚÁø¼® 132,929,046 88.442 88.3014 -0.1483 10 2 2024/04/18 13:07:37
2 6168625585 ÁÖ½Äȸ»ç ¸íÁøȯ°æ°Ç¼³ ½Å¿µ·Ê 132,956,760 88.460 88.3198 -0.1274 2 5 2024/04/17 09:22:51
3 3048121357 °ÇÈï°Ç¼³(ÁÖ) ÀÌÀº°æ 132,988,900 88.481 88.3412 -0.1030 12 10 2024/04/18 06:43:32
4 4128110243 (ÁÖ)û·Ï°Ç¼³ ±è¼Û°ï 133,000,112 88.489 88.3486 -0.0945 4 8 2024/04/18 09:35:15
5 4098194927 °ÇÈ£°Ç¼³ÁÖ½Äȸ»ç À±´ë¸í 133,051,300 88.523 88.3826 -0.0558 3 15 2024/04/17 18:22:16
6 8638600782 ÁÖ½Äȸ»ç Çö´ë°Ç¼³ ÀÓÇÑÁø 133,103,400 88.558 88.4172 -0.0164 13 2 2024/04/18 15:08:47
7 2848601751 û¾ÆÅä°Ç ÁÖ½Äȸ»ç ÀÌÁ¤ÀÌ 133,173,416 88.604 88.4638 0.0367 9 8 2024/04/17 13:17:58
8 4128109561 ¼ºÀÏ»ê¾÷ÁÖ½Äȸ»ç ±èÀº¼÷ 133,271,260 88.669 88.5288 0.1107 6 9 2024/04/18 00:55:15
9 4128142667 (ÁÖ)±¤´ö°Ç¼³ ¹æÁöȯ 133,349,758 88.721 88.5809 0.1702 5 6 2024/04/18 08:46:23
10 4128115438 ºÎ°æÅä°Ç ÁÖ½Äȸ»ç °­¼±³² 133,454,300 88.791 88.6503 0.2493 2 12 2024/04/17 09:18:06
11 4148104994 ±Ýµµ°Ç¼³ ÁÖ½Äȸ»ç ±èÃá½Ä 133,769,500 89.001 88.8597 0.4879 13 2 2024/04/17 17:30:05
12 2898101765 ÁÖ½Äȸ»ç´Ù¿Ã°Ç¼³ À̾ç¼ø 133,788,300 89.013 88.8722 0.5022 8 2 2024/04/18 10:08:28
13 4108150424 (ÁÖ)ÇØÁ¤°Ç¼³ ½ÉÃá¼® 133,791,860 89.016 88.8746 0.5048 2 10 2024/04/18 08:32:39
14 4158126690 (ÁÖ)¿ëÈ£Á¾ÇÕ°³¹ß ³ëº¹·¡ 133,892,652 89.083 88.9415 0.5812 9 15 2024/04/18 09:17:24
15 4128116927 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀ̰Ǽ³ ±èÁ¤¶õ 134,059,700 89.194 89.0525 0.7076 11 14 2024/04/17 15:52:16
16 4478101847 ÁÖ½Äȸ»ç Àå¹é À念ȣ 134,100,829 89.221 89.0798 0.7388 6 1 2024/04/18 07:21:03
17 4168153389 (ÁÖ)¿¥ÄÉÀ̰Ǽ³ ¼Û»óÁ¾ 134,124,600 89.237 89.0956 0.7567 14 11 2024/04/18 10:03:00
18 3558601766 ¼Û³²Åä°Ç(ÁÖ) ¼ÛÇÐÀç 134,183,600 89.276 89.1348 0.8014 5 15 2024/04/18 08:16:54
19 4088133247 Áøº¸°Ç¼³(ÁÖ) ±èâ¿­ 134,275,100 89.337 89.1956 0.8707 1 8 2024/04/17 16:12:55
20 4128124806 µ¿¿ø°Ç¼³ ÁÖ½Äȸ»ç ¸ð±Ý¼º 134,344,600 89.383 89.2417 0.9233 15 11 2024/04/17 17:39:05
21 6168187868 ÇÑ¿µÅä°Ç(ÁÖ) ±èÇѼö 134,547,430 89.518 89.3765 1.0769 10 8 2024/04/18 06:57:46
22 4108690644 ÁÖ½Äȸ»ç ¾Æ¼Û»ê¾÷°³¹ß ±è¿¬¼ø 134,872,900 89.735 89.5927 1.3232 4 12 2024/04/17 13:37:20
23 4158114331 (ÁÖ)ºÎâ ±èÁø±Ô 135,529,000 90.171 90.0285 1.8200 1 10 2024/04/18 15:05:44
24 5098106742 ÁÖ½Äȸ»ç¹Ù·ÐÀÌ¿£¾¾ Àü¿Á¼± 143,000,000 95.142 94.9913 7.4759 15 1 2024/04/17 13:48:11
25 4128121565 ÁÖ½Äȸ»ç »ïÈ£°Ç¼³ ±èÀ¯¿¬ 145,013,880 96.482 96.3291 9.0005 8 12 2024/04/18 09:09:36
-1 6928601699 ÁÖ½Äȸ»çÁ¤ÈİǼ³ ±è¿µ¼ø 132,897,741 88.421 88.2806 -0.1720 1 2 2024/04/17 18:21:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4088131098 (ÁÖ)´ëÇϰǼ³ ¼­Á¤¼® 132,884,530 88.412 88.2719 -0.1821 12 13 2024/04/18 08:53:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8428103021 ÁÖ½Äȸ»ç ŹΰǼ³ ¼Û°æÀÚ 132,800,500 88.356 88.2160 -0.2457 6 12 2024/04/18 08:52:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1018701695 ÁÖ½Äȸ»ç ±¤Æò ³ªÈñ¼± 132,688,960 88.282 88.1419 -0.3301 11 12 2024/04/15 14:22:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4158113123 ¼º°ø°Ç¼³(ÁÖ) ¹Úµµ°æ 132,647,300 88.254 88.1143 -0.3616 10 5 2024/04/18 09:41:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 8998101238 ÁÖ½Äȸ»ç ½ºÅæ°Ç¼³ ÀÌ°æ´Ô 132,576,627 88.207 88.0673 -0.4151 8 15 2024/04/17 13:26:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2898103098 ÁÖ½Äȸ»ç ¿µ¿ì°Ç¼³ ¸ðÁÖ¿ø 132,528,200 88.175 88.0352 -0.4518 3 7 2024/04/17 16:50:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5268701313 ¿ìÁ¤°³¹ßÁÖ½Äȸ»ç ÃÖ¿µÃ¶ 132,513,000 88.165 88.0251 -0.4633 8 4 2024/04/17 15:01:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1928701764 ÁÖ½Äȸ»ç ÅÂÇü°Ç¼³ Á¤µ¿¼± 132,491,400 88.150 88.0107 -0.4797 4 3 2024/04/17 18:26:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4128117566 ¹«Áø°Ç¼³(ÁÖ) ±èÀǽŠ132,457,130 88.128 87.9879 -0.5056 6 15 2024/04/18 14:37:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4548101961 ÁÖ½Äȸ»ç ³ª°æ°Ç¼³ À±ÁÖ¿µ 132,324,465 88.039 87.8998 -0.6060 2 11 2024/04/17 20:35:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4088114968 ½Å¶ó°Ç¼³(ÁÖ) ±è¿µ¹® 132,298,580 88.022 87.8826 -0.6256 13 7 2024/04/17 09:30:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4128121186 ÁÖ½Äȸ»çûȣ°Ç¼³ À̸íÁÖ 132,261,433 87.997 87.8579 -0.6538 2 8 2024/04/18 08:43:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4128116529 ÁÖ½Äȸ»ç½Å¸í°Ç¼³ ³ë¾Ö¿µ 132,224,999 87.973 87.8337 -0.6813 14 4 2024/04/17 14:47:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1118192420 ÁÖ½Äȸ»ç û¿î°Ç¼³ ±èÀºÈñ 132,127,648 87.908 87.7691 -0.7550 7 13 2024/04/17 22:30:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4128125896 ½ÅÆò»ê¾÷°³¹ß(ÁÖ) ¼ÛÁö¹Î 131,939,420 87.783 87.6440 -0.8975 4 1 2024/04/16 23:48:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3748101665 ´ëÀϰǼ³ ÁÖ½Äȸ»ç ¿©ÀÌ±Ô 131,633,230 87.579 87.4407 -1.1293 12 6 2024/04/17 16:07:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2198600364 (ÁÖ)±¤Áø°Ç¼³ ¾ÈÁ¤¹Ì 131,060,747 87.199 87.0604 -1.5627 5 14 2024/04/18 09:44:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •