¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240421063-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
´ëÇü »êºÒÇÇÇØ Ç×±¸º¹±¸»ç¾÷(¿¬¾ÏÁö±¸)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ÇÔÆò±º
   Áö¿ªÁ¦ÇÑ ÇÔÆò    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 55,150,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 55,902,300 ¿ø    »çÁ¤·ü 1.36409 % (101.36409 %)
   ³«ÂûÇÏÇÑ°¡ 49,380,113 ¿ø    Âü¿©¾÷ü¼ö 43
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0921
¨ç 53,525,900 -2.9449 5 ¨ì 54,757,400 -0.7119 4 -0.608 ¨ñ 54,729,300 -0.7629 2 3.171
¨è 55,057,900 -0.167 9 -2.7779 ¨í 53,934,000 -2.2049 5 1.493 ¨ò 54,134,700 -1.841 3 1.0781
¨é 56,778,100 2.9521 8 -3.1191 ¨î 55,619,400 0.8511 6 -3.056 ¨ó 55,828,900 1.231 6 -3.072
¨ê 55,295,100 0.2631 8 2.689 ¨ï 56,188,500 1.883 8 -1.0319 ¨ô 53,776,300 -2.4909 3 3.7219
¨ë 54,422,100 -1.3199 4 1.583 ¨ð 56,478,100 2.4081 9 -0.5251 ¨õ 55,962,400 1.473 6 -3.9639
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0921
¨ç 56,778,100 2.9521 8 ¨ì 55,619,400 0.8511 6 0.3799 ¨ñ 54,422,100 -1.3199 4 0.557
¨è 56,478,100 2.4081 9 0.544 ¨í 55,295,100 0.2631 8 0.588 ¨ò 54,134,700 -1.841 3 0.5211
¨é 56,188,500 1.883 8 0.5251 ¨î 55,057,900 -0.167 9 0.4301 ¨ó 53,934,000 -2.2049 5 0.3639
¨ê 55,962,400 1.473 6 0.41 ¨ï 54,757,400 -0.7119 4 0.5449 ¨ô 53,776,300 -2.4909 3 0.286
¨ë 55,828,900 1.231 6 0.242 ¨ð 54,729,300 -0.7629 2 0.051 ¨õ 53,525,900 -2.9449 5 0.454
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 43 ¾÷ü Âü¿©)
1 4158114331 (ÁÖ)ºÎâ
[ÃÖÁ¾³«Âû]
±èÁø±Ô 49,600,730 88.727 89.9378 1.8200 2 9 2024/04/18 15:06:42
2 5098106742 ÁÖ½Äȸ»ç¹Ù·ÐÀÌ¿£¾¾ Àü¿Á¼± 52,250,000 93.466 94.7416 7.2946 6 3 2024/04/17 13:49:39
3 8998101238 ÁÖ½Äȸ»ç ½ºÅæ°Ç¼³ ÀÌ°æ´Ô 52,591,317 94.077 95.3605 8.0000 7 3 2024/04/17 13:27:18
4 4128121565 ÁÖ½Äȸ»ç »ïÈ£°Ç¼³ ±èÀ¯¿¬ 53,075,880 94.944 96.2391 9.0013 12 15 2024/04/18 09:10:25
-1 4108690644 ÁÖ½Äȸ»ç ¾Æ¼Û»ê¾÷°³¹ß ±è¿¬¼ø 49,360,370 88.297 89.5020 1.3233 4 5 2024/04/17 13:40:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6168187868 ÇÑ¿µÅä°Ç(ÁÖ) ±èÇѼö 49,223,520 88.052 89.2538 1.0405 2 7 2024/04/18 06:59:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4128124806 µ¿¿ø°Ç¼³ ÁÖ½Äȸ»ç ¸ð±Ý¼º 49,166,800 87.951 89.1510 0.9232 14 10 2024/04/17 17:37:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4088133247 Áøº¸°Ç¼³(ÁÖ) ±èâ¿­ 49,141,300 87.905 89.1048 0.8705 15 8 2024/04/17 16:14:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4478101847 ÁÖ½Äȸ»ç Àå¹é À念ȣ 49,077,523 87.791 88.9891 0.7388 9 14 2024/04/18 07:22:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4128116927 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀ̰Ǽ³ ±èÁ¤¶õ 49,062,400 87.764 88.9617 0.7075 1 9 2024/04/17 15:53:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6928601699 ÁÖ½Äȸ»çÁ¤ÈİǼ³ ±è¿µ¼ø 49,059,860 87.760 88.9571 0.7023 6 8 2024/04/17 18:14:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4158126690 (ÁÖ)¿ëÈ£Á¾ÇÕ°³¹ß ³ëº¹·¡ 48,996,757 87.647 88.8427 0.5718 8 1 2024/04/18 09:18:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4108150424 (ÁÖ)ÇØÁ¤°Ç¼³ ½ÉÃá¼® 48,964,330 87.589 88.7839 0.5048 1 4 2024/04/18 08:31:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2898101765 ÁÖ½Äȸ»ç´Ù¿Ã°Ç¼³ À̾ç¼ø 48,963,030 87.586 88.7815 0.5022 2 10 2024/04/18 10:10:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4128109561 ¼ºÀÏ»ê¾÷ÁÖ½Äȸ»ç ±èÀº¼÷ 48,951,800 87.566 88.7611 0.4789 9 3 2024/04/18 00:56:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6168625585 ÁÖ½Äȸ»ç ¸íÁøȯ°æ°Ç¼³ ½Å¿µ·Ê 48,897,760 87.470 88.6632 0.3673 2 13 2024/04/17 09:23:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2198600364 (ÁÖ)±¤Áø°Ç¼³ ¾ÈÁ¤¹Ì 48,871,424 87.422 88.6154 0.3129 4 10 2024/04/18 09:45:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4128142667 (ÁÖ)±¤´ö°Ç¼³ ¹æÁöȯ 48,861,440 87.405 88.5973 0.2922 11 5 2024/04/18 08:50:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3558601766 ¼Û³²Åä°Ç(ÁÖ) ¼ÛÇÐÀç 48,817,500 87.326 88.5176 0.2014 4 7 2024/04/18 08:21:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2848601751 û¾ÆÅä°Ç ÁÖ½Äȸ»ç ÀÌÁ¤ÀÌ 48,737,768 87.183 88.3731 0.0367 15 12 2024/04/17 13:18:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 8638600782 ÁÖ½Äȸ»ç Çö´ë°Ç¼³ ÀÓÇÑÁø 48,712,100 87.137 88.3265 -0.0164 4 2 2024/04/18 15:10:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4128110243 (ÁÖ)û·Ï°Ç¼³ ±è¼Û°ï 48,674,278 87.070 88.2579 -0.0945 12 15 2024/04/18 09:40:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4128125896 ½ÅÆò»ê¾÷°³¹ß(ÁÖ) ¼ÛÁö¹Î 48,658,800 87.042 88.2299 -0.1265 4 5 2024/04/16 23:50:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3048121357 °ÇÈï°Ç¼³(ÁÖ) ÀÌÀº°æ 48,658,600 87.042 88.2295 -0.1269 6 2 2024/04/18 06:44:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 8428103021 ÁÖ½Äȸ»ç ŹΰǼ³ ¼Û°æÀÚ 48,651,100 87.028 88.2159 -0.1424 4 15 2024/04/18 08:50:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4088161855 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ ¹ÚÁø¼® 48,648,242 87.023 88.2107 -0.1484 1 13 2024/04/18 13:09:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4148104994 ±Ýµµ°Ç¼³ ÁÖ½Äȸ»ç ±èÃá½Ä 48,633,500 86.997 88.1840 -0.1788 10 15 2024/04/17 17:30:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4088131098 (ÁÖ)´ëÇϰǼ³ ¼­Á¤¼® 48,631,930 86.994 88.1811 -0.1821 2 1 2024/04/18 08:54:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4168153389 (ÁÖ)¿¥ÄÉÀ̰Ǽ³ ¼Û»óÁ¾ 48,602,310 86.941 88.1274 -0.2433 3 10 2024/04/18 10:11:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1018701695 ÁÖ½Äȸ»ç ±¤Æò ³ªÈñ¼± 48,560,290 86.866 88.0512 -0.3301 9 7 2024/04/15 14:26:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4158113123 ¼º°ø°Ç¼³(ÁÖ) ¹Úµµ°æ 48,545,000 86.839 88.0235 -0.3617 2 10 2024/04/18 09:42:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1928701764 ÁÖ½Äȸ»ç ÅÂÇü°Ç¼³ Á¤µ¿¼± 48,537,900 86.826 88.0106 -0.3764 3 8 2024/04/17 18:24:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4128117566 ¹«Áø°Ç¼³(ÁÖ) ±èÀǽŠ48,525,380 86.803 87.9879 -0.4022 9 10 2024/04/18 14:38:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4128115438 ºÎ°æÅä°Ç ÁÖ½Äȸ»ç °­¼±³² 48,512,000 86.779 87.9637 -0.4299 7 10 2024/04/17 09:14:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5268701313 ¿ìÁ¤°³¹ßÁÖ½Äȸ»ç ÃÖ¿µÃ¶ 48,495,800 86.750 87.9343 -0.4634 9 3 2024/04/17 15:02:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4548101961 ÁÖ½Äȸ»ç ³ª°æ°Ç¼³ À±ÁÖ¿µ 48,426,756 86.627 87.8091 -0.6060 2 14 2024/04/17 20:36:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 4088114968 ½Å¶ó°Ç¼³(ÁÖ) ±è¿µ¹® 48,417,280 86.610 87.7919 -0.6256 3 11 2024/04/17 09:31:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 2898103098 ÁÖ½Äȸ»ç ¿µ¿ì°Ç¼³ ¸ðÁÖ¿ø 48,407,200 86.592 87.7737 -0.6465 10 6 2024/04/17 16:51:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4128116529 ÁÖ½Äȸ»ç½Å¸í°Ç¼³ ³ë¾Ö¿µ 48,390,318 86.562 87.7430 -0.6813 8 5 2024/04/17 14:49:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4098194927 °ÇÈ£°Ç¼³ÁÖ½Äȸ»ç À±´ë¸í 48,380,000 86.543 87.7243 -0.7027 4 13 2024/04/17 18:23:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 1118192420 ÁÖ½Äȸ»ç û¿î°Ç¼³ ±èÀºÈñ 48,348,604 86.487 87.6674 -0.7675 13 9 2024/04/17 22:32:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 4128121186 ÁÖ½Äȸ»çûȣ°Ç¼³ À̸íÁÖ 48,278,310 86.361 87.5400 -0.9128 3 13 2024/04/18 08:44:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 3748101665 ´ëÀϰǼ³ ÁÖ½Äȸ»ç ¿©ÀÌ±Ô 48,173,523 86.174 87.3499 -1.1294 8 13 2024/04/17 16:09:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •