¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240421082-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
´ëÇü »êºÒÇÇÇØ Ç×±¸º¹±¸»ç¾÷(¿î±³Áö±¸)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ÇÔÆò±º
   Áö¿ªÁ¦ÇÑ ÇÔÆò    ÀÔÂûÀϽà 2024/04/18 17:00:00
   ±âÃÊ±Ý¾× 39,710,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 39,787,650 ¿ø    »çÁ¤·ü 0.19554 % (100.19554 %)
   ³«ÂûÇÏÇÑ°¡ 35,192,681 ¿ø    Âü¿©¾÷ü¼ö 43
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.12
¨ç 38,750,700 -2.4158 5 ¨ì 39,768,400 0.147 7 2.238 ¨ñ 40,353,000 1.6192 5 -2.6122
¨è 39,449,900 -0.655 8 -1.7608 ¨í 40,119,100 1.0302 3 -0.8832 ¨ò 39,135,400 -1.447 4 3.0662
¨é 40,401,800 1.7421 5 -2.3971 ¨î 38,641,500 -2.6908 6 3.721 ¨ó 39,582,200 -0.3219 5 -1.1251
¨ê 39,071,500 -1.608 7 3.3501 ¨ï 39,972,100 0.66 8 -3.3508 ¨ô 38,907,500 -2.021 4 1.6991
¨ë 40,657,100 2.385 10 -3.993 ¨ð 39,315,700 -0.993 5 1.653 ¨õ 40,809,600 2.769 4 -4.79
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.12
¨ç 40,809,600 2.769 4 ¨ì 39,972,100 0.66 8 0.3702 ¨ñ 39,135,400 -1.447 4 0.454
¨è 40,657,100 2.385 10 0.384 ¨í 39,768,400 0.147 7 0.513 ¨ò 39,071,500 -1.608 7 0.161
¨é 40,401,800 1.7421 5 0.6429 ¨î 39,582,200 -0.3219 5 0.4689 ¨ó 38,907,500 -2.021 4 0.413
¨ê 40,353,000 1.6192 5 0.1229 ¨ï 39,449,900 -0.655 8 0.3331 ¨ô 38,750,700 -2.4158 5 0.3948
¨ë 40,119,100 1.0302 3 0.589 ¨ð 39,315,700 -0.993 5 0.338 ¨õ 38,641,500 -2.6908 6 0.275
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 43 ¾÷ü Âü¿©)
1 3558601766 ¼Û³²Åä°Ç(ÁÖ)
[ÃÖÁ¾³«Âû]
¼ÛÇÐÀç 35,194,700 88.456 88.6293 0.2013 3 4 2024/04/18 08:19:36
2 4098194927 °ÇÈ£°Ç¼³ÁÖ½Äȸ»ç À±´ë¸í 35,205,900 88.484 88.6575 0.2334 2 8 2024/04/17 18:24:28
3 6168625585 ÁÖ½Äȸ»ç ¸íÁøȯ°æ°Ç¼³ ½Å¿µ·Ê 35,245,420 88.583 88.7570 0.3469 8 9 2024/04/17 09:24:34
4 8998101238 ÁÖ½Äȸ»ç ½ºÅæ°Ç¼³ ÀÌ°æ´Ô 35,269,183 88.643 88.8168 0.4151 9 7 2024/04/17 13:28:21
5 2898101765 ÁÖ½Äȸ»ç´Ù¿Ã°Ç¼³ À̾ç¼ø 35,299,530 88.719 88.8933 0.5021 11 10 2024/04/18 10:12:04
6 4108150424 (ÁÖ)ÇØÁ¤°Ç¼³ ½ÉÃá¼® 35,300,000 88.720 88.8944 0.5035 5 3 2024/04/18 08:33:27
7 4128109561 ¼ºÀÏ»ê¾÷ÁÖ½Äȸ»ç ±èÀº¼÷ 35,307,430 88.739 88.9131 0.5248 7 11 2024/04/18 00:57:41
8 4158126690 (ÁÖ)¿ëÈ£Á¾ÇÕ°³¹ß ³ëº¹·¡ 35,324,514 88.782 88.9562 0.5739 6 2 2024/04/18 09:20:04
9 6928601699 ÁÖ½Äȸ»çÁ¤ÈİǼ³ ±è¿µ¼ø 35,369,254 88.895 89.0688 0.7023 5 3 2024/04/17 18:16:04
10 4128116927 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀ̰Ǽ³ ±èÁ¤¶õ 35,371,100 88.899 89.0735 0.7076 6 1 2024/04/17 15:54:22
11 4478101847 ÁÖ½Äȸ»ç Àå¹é À念ȣ 35,381,972 88.927 89.1009 0.7388 14 13 2024/04/18 07:23:14
12 2898103098 ÁÖ½Äȸ»ç ¿µ¿ì°Ç¼³ ¸ðÁÖ¿ø 35,418,900 89.019 89.1939 0.8447 10 13 2024/04/17 16:52:10
13 4088133247 Áøº¸°Ç¼³(ÁÖ) ±èâ¿­ 35,427,900 89.042 89.2165 0.8706 11 4 2024/04/17 16:16:22
14 4128124806 µ¿¿ø°Ç¼³ ÁÖ½Äȸ»ç ¸ð±Ý¼º 35,446,200 89.088 89.2626 0.9231 9 3 2024/04/17 17:38:30
15 4548101961 ÁÖ½Äȸ»ç ³ª°æ°Ç¼³ À±ÁÖ¿µ 35,448,035 89.093 89.2672 0.9284 3 13 2024/04/17 20:36:58
16 6168187868 ÇÑ¿µÅä°Ç(ÁÖ) ±èÇѼö 35,483,959 89.183 89.3577 1.0315 4 11 2024/04/18 07:00:14
17 3048121357 °ÇÈï°Ç¼³(ÁÖ) ÀÌÀº°æ 35,567,000 89.392 89.5668 1.2698 12 15 2024/04/18 06:45:28
18 4108690644 ÁÖ½Äȸ»ç ¾Æ¼Û»ê¾÷°³¹ß ±è¿¬¼ø 35,585,632 89.438 89.6137 1.3233 9 2 2024/04/17 13:42:27
19 4158114331 (ÁÖ)ºÎâ ±èÁø±Ô 35,758,700 89.873 90.0496 1.8200 4 6 2024/04/18 15:07:43
20 5098106742 ÁÖ½Äȸ»ç¹Ù·ÐÀÌ¿£¾¾ Àü¿Á¼± 37,520,000 94.300 94.4850 6.8748 2 15 2024/04/17 13:51:19
21 4128121565 ÁÖ½Äȸ»ç »ïÈ£°Ç¼³ ±èÀ¯¿¬ 38,260,000 96.160 96.3485 8.9986 5 6 2024/04/18 09:11:12
-1 2848601751 û¾ÆÅä°Ç ÁÖ½Äȸ»ç ÀÌÁ¤ÀÌ 35,137,335 88.312 88.4848 0.0367 8 14 2024/04/17 13:20:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8638600782 ÁÖ½Äȸ»ç Çö´ë°Ç¼³ ÀÓÇÑÁø 35,118,860 88.265 88.4383 -0.0164 12 5 2024/04/18 15:13:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4128110243 (ÁÖ)û·Ï°Ç¼³ ±è¼Û°ï 35,091,620 88.197 88.3697 -0.0945 2 9 2024/04/18 09:39:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2198600364 (ÁÖ)±¤Áø°Ç¼³ ¾ÈÁ¤¹Ì 35,081,028 88.170 88.3430 -0.1249 4 5 2024/04/18 09:46:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4088161855 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ ¹ÚÁø¼® 35,072,874 88.150 88.3225 -0.1483 13 14 2024/04/18 13:12:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4128125896 ½ÅÆò»ê¾÷°³¹ß(ÁÖ) ¼ÛÁö¹Î 35,066,185 88.133 88.3056 -0.1675 14 1 2024/04/17 00:36:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4088131098 (ÁÖ)´ëÇϰǼ³ ¼­Á¤¼® 35,061,130 88.120 88.2929 -0.1821 7 8 2024/04/18 08:49:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4168153389 (ÁÖ)¿¥ÄÉÀ̰Ǽ³ ¼Û»óÁ¾ 35,039,800 88.067 88.2392 -0.2433 6 2 2024/04/18 10:07:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8428103021 ÁÖ½Äȸ»ç ŹΰǼ³ ¼Û°æÀÚ 35,030,600 88.043 88.2160 -0.2697 2 10 2024/04/18 08:51:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4148104994 ±Ýµµ°Ç¼³ ÁÖ½Äȸ»ç ±èÃá½Ä 35,027,500 88.036 88.2082 -0.2786 13 6 2024/04/17 17:31:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4128142667 (ÁÖ)±¤´ö°Ç¼³ ¹æÁöȯ 35,012,410 87.998 88.1702 -0.3219 5 15 2024/04/18 08:53:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1018701695 ÁÖ½Äȸ»ç ±¤Æò ³ªÈñ¼± 35,009,430 87.990 88.1627 -0.3304 8 10 2024/04/15 14:25:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4158113123 ¼º°ø°Ç¼³(ÁÖ) ¹Úµµ°æ 34,988,500 87.938 88.1100 -0.3905 11 4 2024/04/18 09:43:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5268701313 ¿ìÁ¤°³¹ßÁÖ½Äȸ»ç ÃÖ¿µÃ¶ 34,963,100 87.874 88.0460 -0.4634 2 10 2024/04/17 15:03:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1928701764 ÁÖ½Äȸ»ç ÅÂÇü°Ç¼³ Á¤µ¿¼± 34,949,000 87.838 88.0105 -0.5039 9 1 2024/04/17 18:25:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4128117566 ¹«Áø°Ç¼³(ÁÖ) ±èÀǽŠ34,940,030 87.816 87.9879 -0.5296 12 4 2024/04/18 14:40:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4128115438 ºÎ°æÅä°Ç ÁÖ½Äȸ»ç °­¼±³² 34,930,440 87.792 87.9638 -0.5571 6 5 2024/04/17 09:15:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4088114968 ½Å¶ó°Ç¼³(ÁÖ) ±è¿µ¹® 34,906,570 87.732 87.9037 -0.6256 15 5 2024/04/17 09:32:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4128116529 ÁÖ½Äȸ»ç½Å¸í°Ç¼³ ³ë¾Ö¿µ 34,887,158 87.683 87.8548 -0.6813 5 9 2024/04/17 14:50:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1118192420 ÁÖ½Äȸ»ç û¿î°Ç¼³ ±èÀºÈñ 34,857,123 87.607 87.7792 -0.7675 12 1 2024/04/17 22:33:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4128121186 ÁÖ½Äȸ»çûȣ°Ç¼³ À̸íÁÖ 34,799,870 87.463 87.6350 -0.9319 8 1 2024/04/18 08:46:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3748101665 ´ëÀϰǼ³ ÁÖ½Äȸ»ç ¿©ÀÌ±Ô 34,731,059 87.291 87.4617 -1.1293 5 9 2024/04/17 16:10:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •