³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ë ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.12 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 38,750,700 | -2.4158 | 5 | ¨ì | 39,768,400 | 0.147 | 7 | 2.238 | ¨ñ | 40,353,000 | 1.6192 | 5 | -2.6122 | |
¨è | 39,449,900 | -0.655 | 8 | -1.7608 | ¨í | 40,119,100 | 1.0302 | 3 | -0.8832 | ¨ò | 39,135,400 | -1.447 | 4 | 3.0662 |
¨é | 40,401,800 | 1.7421 | 5 | -2.3971 | ¨î | 38,641,500 | -2.6908 | 6 | 3.721 | ¨ó | 39,582,200 | -0.3219 | 5 | -1.1251 |
¨ê | 39,071,500 | -1.608 | 7 | 3.3501 | ¨ï | 39,972,100 | 0.66 | 8 | -3.3508 | ¨ô | 38,907,500 | -2.021 | 4 | 1.6991 |
¨ë | 40,657,100 | 2.385 | 10 | -3.993 | ¨ð | 39,315,700 | -0.993 | 5 | 1.653 | ¨õ | 40,809,600 | 2.769 | 4 | -4.79 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.12 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 40,809,600 | 2.769 | 4 | ¨ì | 39,972,100 | 0.66 | 8 | 0.3702 | ¨ñ | 39,135,400 | -1.447 | 4 | 0.454 | |
¨è | 40,657,100 | 2.385 | 10 | 0.384 | ¨í | 39,768,400 | 0.147 | 7 | 0.513 | ¨ò | 39,071,500 | -1.608 | 7 | 0.161 |
¨é | 40,401,800 | 1.7421 | 5 | 0.6429 | ¨î | 39,582,200 | -0.3219 | 5 | 0.4689 | ¨ó | 38,907,500 | -2.021 | 4 | 0.413 |
¨ê | 40,353,000 | 1.6192 | 5 | 0.1229 | ¨ï | 39,449,900 | -0.655 | 8 | 0.3331 | ¨ô | 38,750,700 | -2.4158 | 5 | 0.3948 |
¨ë | 40,119,100 | 1.0302 | 3 | 0.589 | ¨ð | 39,315,700 | -0.993 | 5 | 0.338 | ¨õ | 38,641,500 | -2.6908 | 6 | 0.275 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3558601766 |
¼Û³²Åä°Ç(ÁÖ)
[ÃÖÁ¾³«Âû] |
¼ÛÇÐÀç | 35,194,700 | 88.456 | 88.6293 |
|
3 4 | 2024/04/18 08:19:36 | ||
2 | 4098194927 | °ÇÈ£°Ç¼³ÁÖ½Äȸ»ç | À±´ë¸í | 35,205,900 | 88.484 | 88.6575 |
|
2 8 | 2024/04/17 18:24:28 | ||
3 | 6168625585 | ÁÖ½Äȸ»ç ¸íÁøȯ°æ°Ç¼³ | ½Å¿µ·Ê | 35,245,420 | 88.583 | 88.7570 |
|
8 9 | 2024/04/17 09:24:34 | ||
4 | 8998101238 | ÁÖ½Äȸ»ç ½ºÅæ°Ç¼³ | ÀÌ°æ´Ô | 35,269,183 | 88.643 | 88.8168 |
|
9 7 | 2024/04/17 13:28:21 | ||
5 | 2898101765 | ÁÖ½Äȸ»ç´Ù¿Ã°Ç¼³ | À̾ç¼ø | 35,299,530 | 88.719 | 88.8933 |
|
11 10 | 2024/04/18 10:12:04 | ||
6 | 4108150424 | (ÁÖ)ÇØÁ¤°Ç¼³ | ½ÉÃá¼® | 35,300,000 | 88.720 | 88.8944 |
|
5 3 | 2024/04/18 08:33:27 | ||
7 | 4128109561 | ¼ºÀÏ»ê¾÷ÁÖ½Äȸ»ç | ±èÀº¼÷ | 35,307,430 | 88.739 | 88.9131 |
|
7 11 | 2024/04/18 00:57:41 | ||
8 | 4158126690 | (ÁÖ)¿ëÈ£Á¾ÇÕ°³¹ß | ³ëº¹·¡ | 35,324,514 | 88.782 | 88.9562 |
|
6 2 | 2024/04/18 09:20:04 | ||
9 | 6928601699 | ÁÖ½Äȸ»çÁ¤ÈİǼ³ | ±è¿µ¼ø | 35,369,254 | 88.895 | 89.0688 |
|
5 3 | 2024/04/17 18:16:04 | ||
10 | 4128116927 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀ̰Ǽ³ | ±èÁ¤¶õ | 35,371,100 | 88.899 | 89.0735 |
|
6 1 | 2024/04/17 15:54:22 | ||
11 | 4478101847 | ÁÖ½Äȸ»ç Àå¹é | À念ȣ | 35,381,972 | 88.927 | 89.1009 |
|
14 13 | 2024/04/18 07:23:14 | ||
12 | 2898103098 | ÁÖ½Äȸ»ç ¿µ¿ì°Ç¼³ | ¸ðÁÖ¿ø | 35,418,900 | 89.019 | 89.1939 |
|
10 13 | 2024/04/17 16:52:10 | ||
13 | 4088133247 | Áøº¸°Ç¼³(ÁÖ) | ±èâ¿ | 35,427,900 | 89.042 | 89.2165 |
|
11 4 | 2024/04/17 16:16:22 | ||
14 | 4128124806 | µ¿¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¸ð±Ý¼º | 35,446,200 | 89.088 | 89.2626 |
|
9 3 | 2024/04/17 17:38:30 | ||
15 | 4548101961 | ÁÖ½Äȸ»ç ³ª°æ°Ç¼³ | À±ÁÖ¿µ | 35,448,035 | 89.093 | 89.2672 |
|
3 13 | 2024/04/17 20:36:58 | ||
16 | 6168187868 | ÇÑ¿µÅä°Ç(ÁÖ) | ±èÇѼö | 35,483,959 | 89.183 | 89.3577 |
|
4 11 | 2024/04/18 07:00:14 | ||
17 | 3048121357 | °ÇÈï°Ç¼³(ÁÖ) | ÀÌÀº°æ | 35,567,000 | 89.392 | 89.5668 |
|
12 15 | 2024/04/18 06:45:28 | ||
18 | 4108690644 | ÁÖ½Äȸ»ç ¾Æ¼Û»ê¾÷°³¹ß | ±è¿¬¼ø | 35,585,632 | 89.438 | 89.6137 |
|
9 2 | 2024/04/17 13:42:27 | ||
19 | 4158114331 | (ÁÖ)ºÎâ | ±èÁø±Ô | 35,758,700 | 89.873 | 90.0496 |
|
4 6 | 2024/04/18 15:07:43 | ||
20 | 5098106742 | ÁÖ½Äȸ»ç¹Ù·ÐÀÌ¿£¾¾ | Àü¿Á¼± | 37,520,000 | 94.300 | 94.4850 |
|
2 15 | 2024/04/17 13:51:19 | ||
21 | 4128121565 | ÁÖ½Äȸ»ç »ïÈ£°Ç¼³ | ±èÀ¯¿¬ | 38,260,000 | 96.160 | 96.3485 |
|
5 6 | 2024/04/18 09:11:12 | ||
-1 | 2848601751 | û¾ÆÅä°Ç ÁÖ½Äȸ»ç | ÀÌÁ¤ÀÌ | 35,137,335 | 88.312 | 88.4848 |
|
8 14 | 2024/04/17 13:20:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8638600782 | ÁÖ½Äȸ»ç Çö´ë°Ç¼³ | ÀÓÇÑÁø | 35,118,860 | 88.265 | 88.4383 |
|
12 5 | 2024/04/18 15:13:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4128110243 | (ÁÖ)û·Ï°Ç¼³ | ±è¼Û°ï | 35,091,620 | 88.197 | 88.3697 |
|
2 9 | 2024/04/18 09:39:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2198600364 | (ÁÖ)±¤Áø°Ç¼³ | ¾ÈÁ¤¹Ì | 35,081,028 | 88.170 | 88.3430 |
|
4 5 | 2024/04/18 09:46:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4088161855 | ÁÖ½Äȸ»ç Áø»ê°Ç¼³ | ¹ÚÁø¼® | 35,072,874 | 88.150 | 88.3225 |
|
13 14 | 2024/04/18 13:12:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4128125896 | ½ÅÆò»ê¾÷°³¹ß(ÁÖ) | ¼ÛÁö¹Î | 35,066,185 | 88.133 | 88.3056 |
|
14 1 | 2024/04/17 00:36:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4088131098 | (ÁÖ)´ëÇϰǼ³ | ¼Á¤¼® | 35,061,130 | 88.120 | 88.2929 |
|
7 8 | 2024/04/18 08:49:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4168153389 | (ÁÖ)¿¥ÄÉÀ̰Ǽ³ | ¼Û»óÁ¾ | 35,039,800 | 88.067 | 88.2392 |
|
6 2 | 2024/04/18 10:07:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 8428103021 | ÁÖ½Äȸ»ç ŹΰǼ³ | ¼Û°æÀÚ | 35,030,600 | 88.043 | 88.2160 |
|
2 10 | 2024/04/18 08:51:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4148104994 | ±Ýµµ°Ç¼³ ÁÖ½Äȸ»ç | ±èÃá½Ä | 35,027,500 | 88.036 | 88.2082 |
|
13 6 | 2024/04/17 17:31:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4128142667 | (ÁÖ)±¤´ö°Ç¼³ | ¹æÁöȯ | 35,012,410 | 87.998 | 88.1702 |
|
5 15 | 2024/04/18 08:53:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1018701695 | ÁÖ½Äȸ»ç ±¤Æò | ³ªÈñ¼± | 35,009,430 | 87.990 | 88.1627 |
|
8 10 | 2024/04/15 14:25:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4158113123 | ¼º°ø°Ç¼³(ÁÖ) | ¹Úµµ°æ | 34,988,500 | 87.938 | 88.1100 |
|
11 4 | 2024/04/18 09:43:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5268701313 | ¿ìÁ¤°³¹ßÁÖ½Äȸ»ç | ÃÖ¿µÃ¶ | 34,963,100 | 87.874 | 88.0460 |
|
2 10 | 2024/04/17 15:03:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1928701764 | ÁÖ½Äȸ»ç ÅÂÇü°Ç¼³ | Á¤µ¿¼± | 34,949,000 | 87.838 | 88.0105 |
|
9 1 | 2024/04/17 18:25:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4128117566 | ¹«Áø°Ç¼³(ÁÖ) | ±èÀǽŠ| 34,940,030 | 87.816 | 87.9879 |
|
12 4 | 2024/04/18 14:40:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4128115438 | ºÎ°æÅä°Ç ÁÖ½Äȸ»ç | °¼±³² | 34,930,440 | 87.792 | 87.9638 |
|
6 5 | 2024/04/17 09:15:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4088114968 | ½Å¶ó°Ç¼³(ÁÖ) | ±è¿µ¹® | 34,906,570 | 87.732 | 87.9037 |
|
15 5 | 2024/04/17 09:32:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4128116529 | ÁÖ½Äȸ»ç½Å¸í°Ç¼³ | ³ë¾Ö¿µ | 34,887,158 | 87.683 | 87.8548 |
|
5 9 | 2024/04/17 14:50:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1118192420 | ÁÖ½Äȸ»ç û¿î°Ç¼³ | ±èÀºÈñ | 34,857,123 | 87.607 | 87.7792 |
|
12 1 | 2024/04/17 22:33:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4128121186 | ÁÖ½Äȸ»çûȣ°Ç¼³ | À̸íÁÖ | 34,799,870 | 87.463 | 87.6350 |
|
8 1 | 2024/04/18 08:46:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3748101665 | ´ëÀϰǼ³ ÁÖ½Äȸ»ç | ¿©ÀÌ±Ô | 34,731,059 | 87.291 | 87.4617 |
|
5 9 | 2024/04/17 16:10:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |