³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1516 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 133,557,500 | 2.799 | 6 | ¨ì | 132,303,800 | 1.834 | 4 | -0.86 | ¨ñ | 132,040,100 | 1.631 | 5 | -0.921 | |
¨è | 128,541,300 | -1.062 | 5 | 3.861 | ¨í | 128,050,200 | -1.44 | 8 | 3.274 | ¨ò | 127,500,600 | -1.863 | 6 | 3.494 |
¨é | 127,223,900 | -2.076 | 2 | 1.014 | ¨î | 130,079,600 | 0.122 | 6 | -1.562 | ¨ó | 132,828,700 | 2.238 | 5 | -4.101 |
¨ê | 129,770,300 | -0.116 | 3 | -1.96 | ¨ï | 126,046,800 | -2.982 | 6 | 3.104 | ¨ô | 126,795,200 | -2.406 | 5 | 4.644 |
¨ë | 131,186,500 | 0.974 | 5 | -1.09 | ¨ð | 130,843,500 | 0.71 | 1 | -3.692 | ¨õ | 129,093,500 | -0.637 | 5 | -1.769 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1516 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 133,557,500 | 2.799 | 6 | ¨ì | 130,843,500 | 0.71 | 1 | 0.264 | ¨ñ | 128,050,200 | -1.44 | 8 | 0.378 | |
¨è | 132,828,700 | 2.238 | 5 | 0.561 | ¨í | 130,079,600 | 0.122 | 6 | 0.588 | ¨ò | 127,500,600 | -1.863 | 6 | 0.423 |
¨é | 132,303,800 | 1.834 | 4 | 0.404 | ¨î | 129,770,300 | -0.116 | 3 | 0.238 | ¨ó | 127,223,900 | -2.076 | 2 | 0.213 |
¨ê | 132,040,100 | 1.631 | 5 | 0.203 | ¨ï | 129,093,500 | -0.637 | 5 | 0.521 | ¨ô | 126,795,200 | -2.406 | 5 | 0.33 |
¨ë | 131,186,500 | 0.974 | 5 | 0.657 | ¨ð | 128,541,300 | -1.062 | 5 | 0.425 | ¨õ | 126,046,800 | -2.982 | 6 | 0.576 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4128141839 | ÁÖ½Äȸ»ç ¼Çö | ±èÁ¾¾Æ | 114,465,500 | 88.435 | 88.1039 |
|
12 15 | 2024/04/17 16:42:33 | ||
2 | 4128124941 | ÁÖ½Äȸ»ç ´ë½Å»ê¾÷°³¹ß | ±è°æÈñ | 114,474,700 | 88.442 | 88.1110 |
|
5 12 | 2024/04/18 06:00:59 | ||
3 | 3128191010 | ÁÖ½Äȸ»ç °¡¼º | ȫȼø | 114,497,991 | 88.460 | 88.1289 |
|
7 14 | 2024/04/17 18:06:34 | ||
4 | 4128145140 | (ÁÖ)À±¼ºÀü·Â | ½É±ÙÇý | 114,533,600 | 88.488 | 88.1563 |
|
15 11 | 2024/04/16 13:20:43 | ||
5 | 4128110049 | (À¯)õÁöÀü¾÷»ç | ±è¿µÇÊ | 114,555,600 | 88.505 | 88.1732 |
|
7 1 | 2024/04/17 15:39:15 | ||
6 | 1358607259 | ÁÖ½Äȸ»ç È£¼ºÀü·Â | ¼Û¿ä¼º | 114,582,900 | 88.526 | 88.1942 |
|
9 5 | 2024/04/16 17:21:08 | ||
7 | 4178600949 | ÁÖ½Äȸ»ç ºÎ°æ | Á¤Èñö | 114,624,381 | 88.558 | 88.2262 |
|
12 9 | 2024/04/18 09:22:01 | ||
8 | 4108633565 | Áß¾ÓÀü¼³ ÁÖ½Äȸ»ç | ±èÇö¹Ì | 114,792,245 | 88.688 | 88.3554 |
|
13 9 | 2024/04/16 11:33:03 | ||
9 | 4118112909 | ÁÖ½Äȸ»ç À©µåÆÄ¿ö | À̼÷Èñ | 114,956,380 | 88.814 | 88.4817 |
|
13 4 | 2024/04/16 20:38:49 | ||
10 | 4128142463 | (ÁÖ)±¤ÁøÀü·Â | ¾ÈÁ¤¹Ì | 114,999,244 | 88.848 | 88.5147 |
|
13 8 | 2024/04/18 09:37:43 | ||
11 | 4108169340 | (ÁÖ)Æ÷ÅØ | ÀÌ¿µ¸Å | 115,064,200 | 88.898 | 88.5647 |
|
7 8 | 2024/04/18 07:55:39 | ||
12 | 4098627011 | ¼¼±¤¿¡³ÊÅØ(ÁÖ) | Á¶¹ÌÇö | 115,080,720 | 88.911 | 88.5774 |
|
9 6 | 2024/04/17 07:51:28 | ||
13 | 4118189408 | (À¯)»ïȯ | ±èȯ¿í | 115,157,817 | 88.970 | 88.6368 |
|
12 8 | 2024/04/15 16:09:04 | ||
14 | 4048134259 | ÁØ¿µ°³¹ß ÁÖ½Äȸ»ç | ¹Ú¼ö¹Ì | 115,208,300 | 89.009 | 88.6756 |
|
14 8 | 2024/04/16 16:02:06 | ||
15 | 4128120270 | ¿¡ÀÌÄ¡ºñ°Ç¼³ÁÖ½Äȸ»ç | ±è¿µµÎ | 115,249,800 | 89.041 | 88.7075 |
|
7 4 | 2024/04/18 08:48:25 | ||
16 | 5058126071 | ÁÖ½Äȸ»ç ´ë»êÀÌ¿£¾¾ | ³²ÁØ¿ì | 115,333,719 | 89.106 | 88.7721 |
|
7 8 | 2024/04/17 13:34:28 | ||
17 | 6478101530 | ÁÖ½Äȸ»ç ºñÄÉÀַ̼ç¼Ç | ±èº´Çå | 115,381,830 | 89.143 | 88.8092 |
|
9 14 | 2024/04/17 16:47:05 | ||
18 | 3748101442 | ÁÖ½Äȸ»ç Å»꿣Áö´Ï¾î¸µ | À¯¿ì¼º | 115,528,310 | 89.256 | 88.9219 |
|
3 15 | 2024/04/17 16:35:17 | ||
19 | 4128111091 | (ÁÖ)ÅõÀÎÀü·Â°ø»ç | Á¶¿ë±Ù | 115,533,700 | 89.261 | 88.9261 |
|
11 5 | 2024/04/18 07:14:40 | ||
20 | 4128102651 | ÀϽŰǼ³ ÁÖ½Äȸ»ç | ¹Ú¼Ò¿¬ | 115,727,000 | 89.410 | 89.0748 |
|
4 7 | 2024/04/18 15:49:29 | ||
21 | 4098161367 | ÁÖ½Äȸ»ç¹®Àå°Ç¼³ | ÀåÄ¡¼º | 115,734,770 | 89.416 | 89.0808 |
|
11 14 | 2024/04/18 09:26:08 | ||
22 | 7058700649 | ÁÖ½Äȸ»ç Çö´ë½ò¶óÅØ | ¹Ú¼ö·Ã | 115,781,109 | 89.452 | 89.1165 |
|
15 2 | 2024/04/17 17:52:38 | ||
23 | 4128109289 | ´öÈï°Ç¼³ ÁÖ½Äȸ»ç | Á¶Ãæȯ | 115,953,874 | 89.585 | 89.2495 |
|
12 10 | 2024/04/18 09:53:22 | ||
24 | 4098631965 | (ÁÖ)Á¦ÀÌ¿£ÅØ | ¹ÚÁØ»ó | 116,298,510 | 89.851 | 89.5147 |
|
1 2 | 2024/04/17 14:01:00 | ||
25 | 8378801001 | ÁÖ½Äȸ»ç Å° | ±è»óõ | 118,000,000 | 91.166 | 90.8244 |
|
6 9 | 2024/04/17 16:59:24 | ||
-1 | 4108117124 | ÁÖ½Äȸ»ç ¿Á´ç°³¹ß | Àӱ⿵ | 114,330,980 | 88.331 | 88.0003 |
|
7 3 | 2024/04/16 11:21:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 7828101532 | ÁÖ½Äȸ»ç »õ³ª¶óÁ¾ÇհǼ³ | ±èÁ¤ | 114,293,818 | 88.303 | 87.9717 |
|
5 12 | 2024/04/18 09:05:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1258161585 | ÁÖ½Äȸ»ç ¹Ì·¡ÀÌÆÄ¿ö | ±èö½Ä | 114,061,600 | 88.123 | 87.7930 |
|
11 1 | 2024/04/17 15:41:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5298601052 | ÁÖ½Äȸ»ç °¡À± | Á¤¸Í¼± | 114,001,800 | 88.077 | 87.7470 |
|
13 14 | 2024/04/17 10:09:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4118181503 | (ÁÖ)ÀξÆÀü±â | Á¤Ãáö | 113,903,800 | 88.001 | 87.6715 |
|
15 1 | 2024/04/18 09:45:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2678801968 | ÁÖ½Äȸ»ç ´õ¿øÀ̾ØÁö | ÇÑÈñ¿ø | 113,853,490 | 87.962 | 87.6328 |
|
6 1 | 2024/04/18 05:54:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1918101264 | ºÎ¼º ÁÖ½Äȸ»ç | Á¶°æ¾Æ | 113,847,960 | 87.958 | 87.6286 |
|
2 7 | 2024/04/16 18:53:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4128107995 | µ¿±¤°Ç¼³ ÁÖ½Äȸ»ç | ȲöÀç | 113,745,000 | 87.879 | 87.5493 |
|
8 5 | 2024/04/18 09:15:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4108109041 | (ÁÖ)ÇѺñ | ±èÁ¾Çõ | 113,666,800 | 87.818 | 87.4891 |
|
13 2 | 2024/04/16 16:03:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5348701594 | ÁÖ½Äȸ»ç ÀÌÇöÁ¤º¸ | ¾çÈñ¹Ì | 113,445,400 | 87.647 | 87.3187 |
|
11 2 | 2024/04/15 11:53:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5098602682 | ¿¡½º¿¥Àü±â ÁÖ½Äȸ»ç | ÀåÇü¼ö | 113,120,500 | 87.396 | 87.0686 |
|
6 1 | 2024/04/15 11:33:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |