¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240421146-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
ÇÔÆò±º ´ëÇüÆó±â¹° Æļâ±â ºÎ´ë¼³ºñ Á¦ÀÛ ¹× ¼³Ä¡»ç¾÷ Àü±â°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ÇÔÆò±º
   Áö¿ªÁ¦ÇÑ ÇÔÆò    ÀÔÂûÀϽà 2024/04/18 18:00:00
   ±âÃÊ±Ý¾× 129,921,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 129,433,525 ¿ø    »çÁ¤·ü -0.37521 % (99.62479 %)
   ³«ÂûÇÏÇÑ°¡ 114,341,915 ¿ø    Âü¿©¾÷ü¼ö 36
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1516
¨ç 133,557,500 2.799 6 ¨ì 132,303,800 1.834 4 -0.86 ¨ñ 132,040,100 1.631 5 -0.921
¨è 128,541,300 -1.062 5 3.861 ¨í 128,050,200 -1.44 8 3.274 ¨ò 127,500,600 -1.863 6 3.494
¨é 127,223,900 -2.076 2 1.014 ¨î 130,079,600 0.122 6 -1.562 ¨ó 132,828,700 2.238 5 -4.101
¨ê 129,770,300 -0.116 3 -1.96 ¨ï 126,046,800 -2.982 6 3.104 ¨ô 126,795,200 -2.406 5 4.644
¨ë 131,186,500 0.974 5 -1.09 ¨ð 130,843,500 0.71 1 -3.692 ¨õ 129,093,500 -0.637 5 -1.769
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1516
¨ç 133,557,500 2.799 6 ¨ì 130,843,500 0.71 1 0.264 ¨ñ 128,050,200 -1.44 8 0.378
¨è 132,828,700 2.238 5 0.561 ¨í 130,079,600 0.122 6 0.588 ¨ò 127,500,600 -1.863 6 0.423
¨é 132,303,800 1.834 4 0.404 ¨î 129,770,300 -0.116 3 0.238 ¨ó 127,223,900 -2.076 2 0.213
¨ê 132,040,100 1.631 5 0.203 ¨ï 129,093,500 -0.637 5 0.521 ¨ô 126,795,200 -2.406 5 0.33
¨ë 131,186,500 0.974 5 0.657 ¨ð 128,541,300 -1.062 5 0.425 ¨õ 126,046,800 -2.982 6 0.576
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 36 ¾÷ü Âü¿©)
1 4128141839 ÁÖ½Äȸ»ç ¼­Çö ±èÁ¾¾Æ 114,465,500 88.435 88.1039 -0.2668 12 15 2024/04/17 16:42:33
2 4128124941 ÁÖ½Äȸ»ç ´ë½Å»ê¾÷°³¹ß ±è°æÈñ 114,474,700 88.442 88.1110 -0.2588 5 12 2024/04/18 06:00:59
3 3128191010 ÁÖ½Äȸ»ç °¡¼º È«È­¼ø 114,497,991 88.460 88.1289 -0.2383 7 14 2024/04/17 18:06:34
4 4128145140 (ÁÖ)À±¼ºÀü·Â ½É±ÙÇý 114,533,600 88.488 88.1563 -0.2071 15 11 2024/04/16 13:20:43
5 4128110049 (À¯)õÁöÀü¾÷»ç ±è¿µÇÊ 114,555,600 88.505 88.1732 -0.1878 7 1 2024/04/17 15:39:15
6 1358607259 ÁÖ½Äȸ»ç È£¼ºÀü·Â ¼Û¿ä¼º 114,582,900 88.526 88.1942 -0.1639 9 5 2024/04/16 17:21:08
7 4178600949 ÁÖ½Äȸ»ç ºÎ°æ Á¤Èñö 114,624,381 88.558 88.2262 -0.1275 12 9 2024/04/18 09:22:01
8 4108633565 Áß¾ÓÀü¼³ ÁÖ½Äȸ»ç ±èÇö¹Ì 114,792,245 88.688 88.3554 0.0198 13 9 2024/04/16 11:33:03
9 4118112909 ÁÖ½Äȸ»ç À©µåÆÄ¿ö À̼÷Èñ 114,956,380 88.814 88.4817 0.1637 13 4 2024/04/16 20:38:49
10 4128142463 (ÁÖ)±¤ÁøÀü·Â ¾ÈÁ¤¹Ì 114,999,244 88.848 88.5147 0.2014 13 8 2024/04/18 09:37:43
11 4108169340 (ÁÖ)Æ÷ÅØ ÀÌ¿µ¸Å 115,064,200 88.898 88.5647 0.2583 7 8 2024/04/18 07:55:39
12 4098627011 ¼¼±¤¿¡³ÊÅØ(ÁÖ) Á¶¹ÌÇö 115,080,720 88.911 88.5774 0.2728 9 6 2024/04/17 07:51:28
13 4118189408 (À¯)»ïȯ ±èȯ¿í 115,157,817 88.970 88.6368 0.3405 12 8 2024/04/15 16:09:04
14 4048134259 ÁØ¿µ°³¹ß ÁÖ½Äȸ»ç ¹Ú¼ö¹Ì 115,208,300 89.009 88.6756 0.3847 14 8 2024/04/16 16:02:06
15 4128120270 ¿¡ÀÌÄ¡ºñ°Ç¼³ÁÖ½Äȸ»ç ±è¿µµÎ 115,249,800 89.041 88.7075 0.4211 7 4 2024/04/18 08:48:25
16 5058126071 ÁÖ½Äȸ»ç ´ë»êÀÌ¿£¾¾ ³²ÁØ¿ì 115,333,719 89.106 88.7721 0.4948 7 8 2024/04/17 13:34:28
17 6478101530 ÁÖ½Äȸ»ç ºñÄÉÀַ̼ç¼Ç ±èº´Çå 115,381,830 89.143 88.8092 0.5370 9 14 2024/04/17 16:47:05
18 3748101442 ÁÖ½Äȸ»ç Å»꿣Áö´Ï¾î¸µ À¯¿ì¼º 115,528,310 89.256 88.9219 0.6654 3 15 2024/04/17 16:35:17
19 4128111091 (ÁÖ)ÅõÀÎÀü·Â°ø»ç Á¶¿ë±Ù 115,533,700 89.261 88.9261 0.6702 11 5 2024/04/18 07:14:40
20 4128102651 ÀϽŰǼ³ ÁÖ½Äȸ»ç ¹Ú¼Ò¿¬ 115,727,000 89.410 89.0748 0.8397 4 7 2024/04/18 15:49:29
21 4098161367 ÁÖ½Äȸ»ç¹®Àå°Ç¼³ ÀåÄ¡¼º 115,734,770 89.416 89.0808 0.8466 11 14 2024/04/18 09:26:08
22 7058700649 ÁÖ½Äȸ»ç Çö´ë½ò¶óÅØ ¹Ú¼ö·Ã 115,781,109 89.452 89.1165 0.8872 15 2 2024/04/17 17:52:38
23 4128109289 ´öÈï°Ç¼³ ÁÖ½Äȸ»ç Á¶Ãæȯ 115,953,874 89.585 89.2495 1.0388 12 10 2024/04/18 09:53:22
24 4098631965 (ÁÖ)Á¦ÀÌ¿£ÅØ ¹ÚÁØ»ó 116,298,510 89.851 89.5147 1.3411 1 2 2024/04/17 14:01:00
25 8378801001 ÁÖ½Äȸ»ç Å°­ ±è»óõ 118,000,000 91.166 90.8244 2.8336 6 9 2024/04/17 16:59:24
-1 4108117124 ÁÖ½Äȸ»ç ¿Á´ç°³¹ß Àӱ⿵ 114,330,980 88.331 88.0003 -0.3849 7 3 2024/04/16 11:21:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7828101532 ÁÖ½Äȸ»ç »õ³ª¶óÁ¾ÇհǼ³ ±èÁ¤ 114,293,818 88.303 87.9717 -0.4174 5 12 2024/04/18 09:05:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1258161585 ÁÖ½Äȸ»ç ¹Ì·¡ÀÌÆÄ¿ö ±èö½Ä 114,061,600 88.123 87.7930 -0.6212 11 1 2024/04/17 15:41:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5298601052 ÁÖ½Äȸ»ç °¡À± Á¤¸Í¼± 114,001,800 88.077 87.7470 -0.6736 13 14 2024/04/17 10:09:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4118181503 (ÁÖ)ÀξÆÀü±â Á¤Ãáö 113,903,800 88.001 87.6715 -0.7596 15 1 2024/04/18 09:45:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2678801968 ÁÖ½Äȸ»ç ´õ¿øÀ̾ØÁö ÇÑÈñ¿ø 113,853,490 87.962 87.6328 -0.8037 6 1 2024/04/18 05:54:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1918101264 ºÎ¼º ÁÖ½Äȸ»ç Á¶°æ¾Æ 113,847,960 87.958 87.6286 -0.8086 2 7 2024/04/16 18:53:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4128107995 µ¿±¤°Ç¼³ ÁÖ½Äȸ»ç ȲöÀç 113,745,000 87.879 87.5493 -0.8989 8 5 2024/04/18 09:15:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4108109041 (ÁÖ)ÇѺñ ±èÁ¾Çõ 113,666,800 87.818 87.4891 -0.9675 13 2 2024/04/16 16:03:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5348701594 ÁÖ½Äȸ»ç ÀÌÇöÁ¤º¸ ¾çÈñ¹Ì 113,445,400 87.647 87.3187 -1.1617 11 2 2024/04/15 11:53:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5098602682 ¿¡½º¿¥Àü±â ÁÖ½Äȸ»ç ÀåÇü¼ö 113,120,500 87.396 87.0686 -1.4467 6 1 2024/04/15 11:33:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •