¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420446-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
Á¶»ç·á »ý»ê ¹× ½Ã¹üÀç¹è¿ë Á¾ÀÚ ±¸ÀÔ
   ¹ßÁÖó °æ±âµµ °æ±âµµÃà»êÁøÈï¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2024/04/19 13:30:00
   ±âÃÊ±Ý¾× 19,998,200 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 19,764,275 ¿ø    »çÁ¤·ü -1.16974 % (98.83026 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 34
   G2B ºÐ·ù¹øÈ£ 1015161101    G2B ºÐ·ù¸í ¼ö¼öÁ¾ÀÚ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0809
¨ç 20,031,200 0.165 5 ¨ì 19,995,900 -0.0116 3 -1.4851 ¨ñ 19,669,900 -1.6417 6 0.6311
¨è 19,913,900 -0.4216 5 0.5866 ¨í 20,417,600 2.0971 7 -2.1087 ¨ò 20,187,400 0.946 5 -2.5877
¨é 19,450,300 -2.7398 8 2.3182 ¨î 20,147,800 0.748 2 1.3491 ¨ó 20,457,200 2.2952 3 -1.3492
¨ê 19,519,300 -2.3948 6 -0.345 ¨ï 20,548,600 2.7522 4 -2.0042 ¨ô 19,613,900 -1.9217 4 4.2169
¨ë 19,698,900 -1.4967 4 -0.8981 ¨ð 19,796,100 -1.0106 4 3.7628 ¨õ 20,282,200 1.4201 2 -3.3418
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0809
¨ç 20,548,600 2.7522 4 ¨ì 20,147,800 0.748 2 0.198 ¨ñ 19,698,900 -1.4967 4 0.4861
¨è 20,457,200 2.2952 3 0.457 ¨í 20,031,200 0.165 5 0.583 ¨ò 19,669,900 -1.6417 6 0.145
¨é 20,417,600 2.0971 7 0.1981 ¨î 19,995,900 -0.0116 3 0.1766 ¨ó 19,613,900 -1.9217 4 0.28
¨ê 20,282,200 1.4201 2 0.677 ¨ï 19,913,900 -0.4216 5 0.41 ¨ô 19,519,300 -2.3948 6 0.4731
¨ë 20,187,400 0.946 5 0.4741 ¨ð 19,796,100 -1.0106 4 0.589 ¨õ 19,450,300 -2.7398 8 0.345
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 7390302693 ´ëÇѽýºÅØ
[ÃÖÁ¾³«Âû]
ÀÌÁÖ¼± 17,821,995 90.172 89.1179 0 2 3 2024/04/18 19:17:01
2 4210602677 ±¸¸§¹Ìµð¾î ¹ÚÁøÁÖ 17,825,916 90.192 89.1376 0 12 9 2024/04/19 08:01:58
3 5898703160 ÁÖ½Äȸ»ç ³²°æ¾Æ±×·Î ¿øÄ¡±Ç 17,878,390 90.458 89.3999 0 9 8 2024/04/18 10:14:53
4 2262360894 ¹ÙÀ̽ýº(Byciss) ½Å¼­¿µ 17,880,600 90.469 89.4110 0 3 2 2024/04/18 23:09:49
5 2854200988 È¿¸í¿£Áö´Ï¾î¸µ ±è±Ù¿µ 17,907,423 90.605 89.5451 0 11 6 2024/04/19 09:29:49
6 1082692347 ·ç³ªÇȽº ¹ÚÁø¼± 17,921,847 90.677 89.6173 0 2 15 2024/04/19 03:54:05
7 6970801978 À¯Áø¼ÒÇÁÆ® ¹®È£¼º 17,947,907 90.809 89.7476 0 4 11 2024/04/18 18:23:00
8 4950602659 ´ëÈ£À¯Åë ¹Ú¿ëÈÆ 17,950,513 90.823 89.7606 0 4 2 2024/04/19 02:18:57
9 3722002221 ¿ÍÀÌȦµù½º À¯À缺 17,951,070 90.825 89.7634 0 5 6 2024/04/18 15:12:06
10 1020903214 ´õºíÁ¦ÀÌÄÄÆÛ´Ï Àå¼öÁ¤ 17,962,400 90.883 89.8200 0 3 13 2024/04/18 22:47:42
11 6521102426 ¿¡½º¿¤ ÇÑÁö¼± 17,967,282 90.907 89.8444 0 3 12 2024/04/18 21:22:27
12 1228646713 ÁÖ½Äȸ»ç »õ·Ð¾ÆÀÌ ±è»çÇå 17,972,600 90.934 89.8710 0 7 14 2024/04/18 08:48:30
13 4562801190 Á¦ÀÌ´õºí·ùÀ¯Åë ±èÁ¤¿ì 17,985,000 90.997 89.9330 0 15 11 2024/04/18 19:10:18
14 1515900460 ¿¡½º¾ËÀ¯Åë ½Å¼º·¡ 17,985,564 91.000 89.9359 0 13 2 2024/04/19 00:15:20
15 4347400446 µð¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç ±èÇý¸² 18,005,679 91.102 90.0364 0 9 1 2024/04/18 22:54:14
16 3392000809 ¾²¸®Áö¿¥ ±è¼ºÀº 18,007,500 91.111 90.0456 0 4 11 2024/04/18 22:00:22
17 6990802444 ¿Â±×¸° ±èÀç¿ø 18,012,696 91.137 90.0715 0 4 1 2024/04/18 18:47:17
18 7668800559 ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º ·ùºóÇÏ 18,019,200 91.170 90.1041 0 4 7 2024/04/18 23:52:17
19 8521602190 ÈÞ¸Õ Á¤¼±¿Á 18,034,006 91.245 90.1781 0 5 7 2024/04/18 22:36:57
20 2541801426 À̺ñÄÄÆÛ´Ï È«Àºº¹ 18,052,000 91.336 90.2681 0 3 7 2024/04/18 21:16:20
21 2372201447 Á¦ÀÌ¿¡½º¾¾ ÄÚÆÛ·¹ÀÌ¼Ç ³²±Ãº¹ÀÚ 18,064,530 91.399 90.3307 0 4 7 2024/04/18 23:52:01
22 4721301373 ¾îÁøÄÄÆÛ´Ï Á¶ÇöÁÖ 18,064,800 91.401 90.3321 0 5 12 2024/04/18 09:52:46
23 2211393523 ¿µÈ¯À¯Åë °­¹Ì°æ 18,069,991 91.427 90.3580 0 11 3 2024/04/18 20:28:51
24 1672800670 ¿¡½ºµð»ó»ç ±è½Âµ· 18,072,364 91.439 90.3699 0 14 8 2024/04/18 18:33:35
25 1991700593 ¿¡½º¿¡ÀÌÄ¡Å×Å© ¹Ú¼ºÈ­ 18,118,000 91.670 90.5981 0 10 3 2024/04/19 05:34:02
26 5884800195 Å丮ÄÄÆÛ´Ï ±è¹ÌÀÚ 18,138,936 91.776 90.7028 0 7 14 2024/04/19 00:53:17
27 4012901334 ¼Ö¹Ì Á¤¾È³ª 18,182,061 91.994 90.9184 0 9 1 2024/04/18 18:40:15
28 1258182498 (ÁÖ)¼¼¸í¿¡ÇÁ¿¡½º À±ÁÖö 18,222,810 92.200 91.1222 0 10 1 2024/04/16 10:51:58
29 1052868648 ¸¸´ÉÁ¾ÇÕ»ó»ç Á¤¾ç¼ö 18,289,980 92.540 91.4581 0 10 11 2024/04/19 08:29:52
30 1420930271 Áö±¸Á¾ÇÕ»ó»ç À̱Ôö 18,990,000 96.082 94.9585 0 10 7 2024/04/17 14:07:48
31 3384300144 ¿¥µð Á¾ÇÕ»ó»ç ±è¸í·Ê 19,350,000 97.903 96.7587 0 1 12 2024/04/17 21:31:41
32 1401086324 À¯´Ï¼ÖÆ® ±è¸íÀÚ 19,480,000 98.561 97.4087 0 13 12 2024/04/19 09:29:41
33 4892601333 ¿øÅ×Å© ±èÇö¼ö 19,880,000 100.5855 99.4089 0 6 5 2024/04/18 23:32:18 ¿¹°¡ÃÊ°ú
34 4923600794 ÀÌÁöÇDZ׷ì(EGP) ¹ÚÀºÈñ 19,888,000 100.6260 99.4489 0 3 14 2024/04/17 02:12:39 ¿¹°¡ÃÊ°ú
  •