¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012401793
   Á¾¸ñ ±âŸ¹°Ç°/Àü±â(±¸¸Å)
   °ø»ç¸í
Àü·Â¿ëÇÇ·Ú±â(GAPLESSÇü,21KV) 24EA(°æ±âºÏºÎº»ºÎ)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç »ó»ýÁ¶´Þó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/19 13:00:00
   ±âÃÊ±Ý¾× 44,431,200 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 44,221,097 ¿ø    »çÁ¤·ü -0.47288 % (99.52712 %)
   ³«ÂûÇÏÇÑ°¡ 38,912,355 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0437
¨ç 45,203,179 1.7374 2 ¨ì 44,586,740 0.35 5 0.8356 ¨ñ 44,766,989 0.7557 1 1.168
¨è 43,587,503 -1.8989 1 3.6363 ¨í 44,787,018 0.8008 2 -0.4508 ¨ò 43,590,308 -1.8926 2 2.6483
¨é 44,420,542 -0.024 3 -1.8749 ¨î 43,986,615 -1.0007 4 1.8015 ¨ó 43,890,491 -1.217 3 -0.6756
¨ê 43,822,554 -1.3699 1 1.3459 ¨ï 44,967,271 1.2065 1 -2.2072 ¨ô 44,078,273 -0.7944 2 -0.4226
¨ë 44,958,002 1.1856 2 -2.5555 ¨ð 45,285,947 1.9237 1 -0.7172 ¨õ 44,245,556 -0.4179 2 -0.3765
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0437
¨ç 45,285,947 1.9237 1 ¨ì 44,766,989 0.7557 1 0.0451 ¨ñ 43,986,615 -1.0007 4 0.2063
¨è 45,203,179 1.7374 2 0.1863 ¨í 44,586,740 0.35 5 0.4057 ¨ò 43,890,491 -1.217 3 0.2163
¨é 44,967,271 1.2065 1 0.5309 ¨î 44,420,542 -0.024 3 0.374 ¨ó 43,822,554 -1.3699 1 0.1529
¨ê 44,958,002 1.1856 2 0.0209 ¨ï 44,245,556 -0.4179 2 0.3939 ¨ô 43,590,308 -1.8926 2 0.5227
¨ë 44,787,018 0.8008 2 0.3848 ¨ð 44,078,273 -0.7944 2 0.3765 ¨õ 43,587,503 -1.8989 1 0.0063
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 7620400047 ¿¡½ºÁö¿¡½º ±è»ó°ï 39,043,867 88.292 87.8748 -0.1365 2024/04/18 12:06:53
2 6870700558 ¿¡½º¿¥Á¦ÀÌ À̹ÌÁ¤ 39,109,355 88.440 88.0222 0.0310 2024/04/18 19:56:04
3 6671900936 Á¦À̵ð¾ÆÀÌ(JDI) ¾ÈÈ«Áø 39,172,809 88.583 88.1650 0.1932 2024/04/18 12:50:44
4 5568101156 ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï ±èÁ¤±Õ 39,190,247 88.623 88.2043 0.2379 2024/04/18 16:02:49
5 6044071787 ¿¡ÀÌÄ¡¿¥ ÀÌä°æ 39,236,303 88.727 88.3079 0.3556 2024/04/19 05:03:41
6 3268602694 ÁÖ½Äȸ»ç »ï¼ºÄÚ¾Æ ¹ÚÁö¿ø 39,299,797 88.871 88.4509 0.5180 2024/04/18 15:32:34
7 1304693147 ½º¸¶ÀÏ ±è°æ¼÷ 41,800,000 94.525 94.0780 6.9129 2024/04/17 21:42:50
8 4148701188 Çѱ¹Àå¿ø ÁÖ½Äȸ»ç ±èÈï¿ë 42,560,000 96.243 95.7885 8.8568 2024/04/17 09:05:35
  •