¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240424790-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2024³â 5-6¿ù Çлý ±Þ½Ä¿ë ³ó»ê¹°·ù ±¸¸Å ÀÔÂû °ø°í
   ¹ßÁÖó ºÎ»ê´ëÇб³ ±â¼÷»ç
   Áö¿ªÁ¦ÇÑ ºÎ»ê/°æ³²    ÀÔÂûÀϽà 2024/04/19 14:00:00
   ±âÃÊ±Ý¾× 43,030,080 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 42,686,325 ¿ø    »çÁ¤·ü -0.79888 % (99.20112 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 17
   G2B ºÐ·ù¹øÈ£ 5040990101    G2B ºÐ·ù¸í ä¼Ò·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02786
¨ç 42,853,700 -0.4099 3 ¨ì 43,119,200 0.2071 3 0.504 ¨ñ 42,583,900 -1.037 2 2.9961
¨è 43,748,700 1.67 2 -2.0799 ¨í 42,197,500 -1.9349 1 2.142 ¨ò 42,400,600 -1.4629 6 0.4259
¨é 42,371,800 -1.5299 4 3.1999 ¨î 43,055,900 0.06 3 -1.9949 ¨ó 43,628,200 1.39 2 -2.8529
¨ê 42,958,700 -0.1659 1 -1.364 ¨ï 42,730,200 -0.697 0.757 ¨ô 43,532,700 1.168 2 0.222
¨ë 43,336,100 0.7111 2 -0.877 ¨ð 43,873,100 1.9591 2 -2.6561 ¨õ 43,241,000 0.4901 1 0.6779
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02786
¨ç 43,873,100 1.9591 2 ¨ì 43,241,000 0.4901 1 0.221 ¨ñ 42,730,200 -0.697 0.2871
¨è 43,748,700 1.67 2 0.2891 ¨í 43,119,200 0.2071 3 0.283 ¨ò 42,583,900 -1.037 2 0.34
¨é 43,628,200 1.39 2 0.28 ¨î 43,055,900 0.06 3 0.1471 ¨ó 42,400,600 -1.4629 6 0.4259
¨ê 43,532,700 1.168 2 0.222 ¨ï 42,958,700 -0.1659 1 0.2259 ¨ô 42,371,800 -1.5299 4 0.067
¨ë 43,336,100 0.7111 2 0.4569 ¨ð 42,853,700 -0.4099 3 0.244 ¨õ 42,197,500 -1.9349 1 0.405
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 8866700426 ´ë¿ø
[ÃÖÁ¾³«Âû]
±è¹Î¿µ 37,696,080 88.309 87.6040 0 4 11 2024/04/19 08:52:27
2 3800502705 Á¶Àº À̼±¿µ 37,715,010 88.353 87.6480 0 3 15 2024/04/19 11:20:20
3 7500103069 ±×¸°À£ À̼Ҹ² 37,752,880 88.442 87.7360 0 12 8 2024/04/18 15:48:17
4 6050798138 È­½Å¿Ü½Ä»ê¾÷ ÀÌ¿µ½Ç 37,769,510 88.481 87.7746 0 3 12 2024/04/17 16:40:46
5 4300202921 Çعٶó±âÀ¯Åë ¼­¼ø¿Á 37,790,740 88.531 87.8240 0 10 14 2024/04/18 15:35:15
6 6431702083 »ï»ï°ø±¸À¯Åë ¹Úµ¿Áø 37,828,610 88.619 87.9120 0 8 12 2024/04/18 15:32:03
7 4700900838 ¹éÁ¶Çªµå ±è¿µ±â 37,859,900 88.693 87.9847 0 6 2 2024/04/18 15:25:05
8 8481402289 ÁÒ¾ØǪµå¼­ºñ½º Àå¼­È­ 37,877,160 88.733 88.0248 0 12 1 2024/04/18 00:25:58
9 8392600790 ÇѼºÇªµå ½ÅºÀ°æ 37,909,000 88.808 88.0988 0 14 6 2024/04/18 22:07:22
10 6071337841 Á¦ÀÌǪµå ±è°­Àç 37,940,380 88.881 88.1717 0 10 1 2024/04/18 10:12:34
11 6031297248 °¡¶÷ Ãֱ⿬ 37,960,130 88.928 88.2176 0 12 5 2024/04/19 11:55:14
12 2138701756 ÁÖ½Äȸ»ç °æ¹ÎǪµå À±¿ëö 37,967,180 88.944 88.2340 0 11 6 2024/04/19 11:32:33
13 7883800592 ÇÑ´©¸® ±èÇмö 38,021,400 89.071 88.3600 0 13 7 2024/04/18 09:50:19
14 6078801792 ÁÖ½Äȸ»ç ¾ÆÅõ¿¡ÇÁ¾Øµð½Ã½ºÅÛ ½ÅÇÏ´Ì 38,029,900 89.091 88.3798 0 1 8 2024/04/18 10:54:21
15 2380400883 Áø¼ÖǪµå À̹ÎÁ¤ 38,047,970 89.133 88.4217 0 13 3 2024/04/18 10:33:55
16 3201200232 ÅÂÇö»óȸ ±èÅÂÈÆ 43,000,000 100.7348 99.9300 0 2 3 2024/04/17 11:27:27 ¿¹°¡ÃÊ°ú
-1 2520302992 ½ÂÁÖÀ¯Åë Á¶Ã¢ÈÆ 3,771,810 8.836 8.7655 0 12 5 2024/04/18 16:04:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •