¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240424828-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2024³â 5-6¿ù Çлý ±Þ½Ä¿ë °ø»êÇ°·ù ±¸¸Å ÀÔÂû °ø°í
   ¹ßÁÖó ºÎ»ê´ëÇб³ ±â¼÷»ç
   Áö¿ªÁ¦ÇÑ ºÎ»ê/°æ³²    ÀÔÂûÀϽà 2024/04/19 14:00:00
   ±âÃÊ±Ý¾× 65,245,850 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 64,996,300 ¿ø    »çÁ¤·ü -0.38248 % (99.61752 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 16
   G2B ºÐ·ù¹øÈ£ 5017200101    G2B ºÐ·ù¸í °£Àå
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02248
¨ç 65,664,800 0.6421 1 ¨ì 64,536,000 -1.088 2 2.042 ¨ñ 64,921,000 -0.4979 3 0.3629
¨è 64,117,800 -1.729 1 2.3711 ¨í 66,303,500 1.621 4 -2.709 ¨ò 65,401,800 0.239 1 -0.7369
¨é 64,074,700 -1.795 3 0.066 ¨î 65,252,400 0.01 2 1.611 ¨ó 65,840,900 0.912 2 -0.673
¨ê 66,053,000 1.237 -3.032 ¨ï 64,449,200 -1.221 3 1.231 ¨ô 66,524,700 1.96 3 -1.048
¨ë 65,868,300 0.954 2 0.283 ¨ð 65,157,800 -0.135 3 -1.086 ¨õ 64,742,200 -0.772 2 2.732
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02248
¨ç 66,524,700 1.96 3 ¨ì 65,664,800 0.6421 1 0.2699 ¨ñ 64,742,200 -0.772 2 0.2741
¨è 66,303,500 1.621 4 0.339 ¨í 65,401,800 0.239 1 0.4031 ¨ò 64,536,000 -1.088 2 0.316
¨é 66,053,000 1.237 0.384 ¨î 65,252,400 0.01 2 0.229 ¨ó 64,449,200 -1.221 3 0.133
¨ê 65,868,300 0.954 2 0.283 ¨ï 65,157,800 -0.135 3 0.145 ¨ô 64,117,800 -1.729 1 0.508
¨ë 65,840,900 0.912 2 0.042 ¨ð 64,921,000 -0.4979 3 0.3629 ¨õ 64,074,700 -1.795 3 0.066
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 6050798138 È­½Å¿Ü½Ä»ê¾÷ ÀÌ¿µ½Ç 57,248,720 88.079 87.7430 0 14 11 2024/04/17 16:44:56
2 8481402289 ÁÒ¾ØǪµå¼­ºñ½º
[ÃÖÁ¾³«Âû]
Àå¼­È­ 57,369,900 88.266 87.9288 0 7 6 2024/04/18 00:21:25
3 6071337841 Á¦ÀÌǪµå ±è°­Àç 57,463,190 88.409 88.0717 0 15 10 2024/04/18 10:14:54
4 8392600790 ÇѼºÇªµå ½ÅºÀ°æ 57,480,000 88.435 88.0975 0 8 7 2024/04/18 22:05:12
5 6431702083 »ï»ï°ø±¸À¯Åë ¹Úµ¿Áø 57,531,190 88.514 88.1760 0 9 3 2024/04/18 15:29:46
6 6078801792 ÁÖ½Äȸ»ç ¾ÆÅõ¿¡ÇÁ¾Øµð½Ã½ºÅÛ ½ÅÇÏ´Ì 57,554,000 88.549 88.2109 0 11 1 2024/04/18 10:58:51
7 4300202921 Çعٶó±âÀ¯Åë ¼­¼ø¿Á 57,588,600 88.602 88.2640 0 8 13 2024/04/18 15:34:02
8 2520302992 ½ÂÁÖÀ¯Åë Á¶Ã¢ÈÆ 57,617,310 88.647 88.3080 0 3 14 2024/04/18 16:02:52
9 7500103069 ±×¸°À£ À̼Ҹ² 57,646,020 88.691 88.3520 0 12 5 2024/04/18 15:47:21
10 7883800592 ÇÑ´©¸® ±èÇмö 57,651,300 88.699 88.3601 0 3 14 2024/04/18 09:49:04
11 2380400883 Áø¼ÖǪµå À̹ÎÁ¤ 57,691,540 88.761 88.4217 0 7 10 2024/04/18 10:35:38
12 3800502705 Á¶Àº À̼±¿µ 57,703,430 88.779 88.4400 0 10 2 2024/04/19 11:19:04
13 8866700426 ´ë¿ø ±è¹Î¿µ 57,732,140 88.823 88.4840 0 9 15 2024/04/19 08:51:29
14 4700900838 ¹éÁ¶Çªµå ±è¿µ±â 58,058,800 89.326 88.9846 0 6 13 2024/04/18 15:27:36
15 6038138793 (ÁÖ)À¯Ã¢»ó»ç Ȳº¸Çå¼ö 62,208,530 95.710 95.3448 0 9 5 2024/04/19 11:57:15
16 3201200232 ÅÂÇö»óȸ ±èÅÂÈÆ 65,000,000 100.0056 99.6231 0 11 7 2024/04/17 11:26:08 ¿¹°¡ÃÊ°ú
  •