¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240410156-00
   Á¾¸ñ ¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
2024Çг⵵ ´ëÈ­°íµîÇб³ Á¹¾÷¾Ù¹ü Á¦ÀÛ¾÷ü ¼±Á¤
   ¹ßÁÖó °æ±âµµ±³À°Ã» ´ëÈ­°íµîÇб³
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2024/04/19 14:00:00
   ±âÃÊ±Ý¾× 18,312,440 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 18,151,500 ¿ø    »çÁ¤·ü -0.87886 % (99.12114 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 6012149901    G2B ºÐ·ù¸í Á¹¾÷¾Ù¹ü
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0904
¨ç 17,792,800 -2.8377 1 ¨ì 18,499,500 1.0214 1 1.8796 ¨ñ 18,086,700 -1.2328 1 3.5403
¨è 18,357,400 0.2455 -3.0832 ¨í 18,227,000 -0.4666 2 1.488 ¨ò 17,860,700 -2.4669 1 1.2341
¨é 18,444,000 0.7184 -0.4729 ¨î 18,666,800 1.935 -2.4016 ¨ó 18,561,700 1.3611 -3.828
¨ê 18,257,400 -0.3006 1.019 ¨ï 18,135,800 -0.9646 2.8996 ¨ô 18,014,900 -1.6248 2.9859
¨ë 18,843,700 2.901 -3.2016 ¨ð 18,735,000 2.3075 -3.2721 ¨õ 17,955,000 -1.9519 0.3271
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0904
¨ç 18,843,700 2.901 ¨ì 18,444,000 0.7184 0.303 ¨ñ 18,086,700 -1.2328 1 0.2682
¨è 18,735,000 2.3075 0.5935 ¨í 18,357,400 0.2455 0.4729 ¨ò 18,014,900 -1.6248 0.392
¨é 18,666,800 1.935 0.3725 ¨î 18,257,400 -0.3006 0.5461 ¨ó 17,955,000 -1.9519 0.3271
¨ê 18,561,700 1.3611 0.5739 ¨ï 18,227,000 -0.4666 2 0.166 ¨ô 17,860,700 -2.4669 1 0.515
¨ë 18,499,500 1.0214 1 0.3397 ¨ð 18,135,800 -0.9646 0.498 ¨õ 17,792,800 -2.8377 1 0.3708
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 1283324083 ¹ÂµðÀÚÀÎ
[ÃÖÁ¾³«Âû]
À±¼ºÁø 16,884,000 93.017 92.1996 0 7 1 2024/04/11 18:59:44
2 1010930377 »çÁø¼¼°è ¹Ú»ó¸é 17,205,600 94.788 93.9558 0 6 7 2024/04/15 10:14:26
3 1303768438 ÇʽºÆ©µð¿À ¹ÚÄ¥·¡ 17,393,200 95.822 94.9802 0 12 11 2024/04/08 18:37:43
-1 1371535839 µ¿È­»çÁø°ü ±èº¹°â 0000/00/00 00:00:00 ±Ô°Ý¼­Æò°¡ºÎÀû°Ý
-2 1720400598 ÀÛ°¡ ½ºÆ©µð¿À À̼ö¿µ 0000/00/00 00:00:00 ±Ô°Ý¼­Æò°¡ºÎÀû°Ý
  •