¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240424883-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2024³â 5-6¿ù Çлý ±Þ½Ä¿ë ¼ö»ê¹°·ù ±¸¸Å ÀÔÂû °ø°í
   ¹ßÁÖó ºÎ»ê´ëÇб³ ±â¼÷»ç
   Áö¿ªÁ¦ÇÑ ºÎ»ê/°æ³²    ÀÔÂûÀϽà 2024/04/19 14:00:00
   ±âÃÊ±Ý¾× 16,530,940 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 16,618,025 ¿ø    »çÁ¤·ü 0.52680 % (100.5268 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 11
   G2B ºÐ·ù¹øÈ£ 5012153901    G2B ºÐ·ù¸í ½Å¼±ÇÑ»ý¼±
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0301
¨ç 16,542,400 0.0693 2 ¨ì 16,268,300 -1.5888 0.9352 ¨ñ 16,711,500 1.0922 4 0.4743
¨è 16,293,600 -1.4358 1 1.5051 ¨í 16,332,600 -1.1999 -0.3889 ¨ò 16,230,500 -1.8175 2 2.9097
¨é 16,664,200 0.8061 4 -2.2419 ¨î 16,492,500 -0.2326 -0.9673 ¨ó 16,730,700 1.2084 2 -3.0259
¨ê 16,836,500 1.8484 -1.0423 ¨ï 16,378,600 -0.9216 1 0.689 ¨ô 16,641,300 0.6675 0.5409
¨ë 16,422,900 -0.6536 2.502 ¨ð 16,789,900 1.5665 1 -2.4881 ¨õ 16,554,000 0.1394 5 0.5281
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0301
¨ç 16,836,500 1.8484 ¨ì 16,641,300 0.6675 0.1386 ¨ñ 16,378,600 -0.9216 1 0.268
¨è 16,789,900 1.5665 1 0.2819 ¨í 16,554,000 0.1394 5 0.5281 ¨ò 16,332,600 -1.1999 0.2783
¨é 16,730,700 1.2084 2 0.3581 ¨î 16,542,400 0.0693 2 0.0701 ¨ó 16,293,600 -1.4358 1 0.2359
¨ê 16,711,500 1.0922 4 0.1162 ¨ï 16,492,500 -0.2326 0.3019 ¨ô 16,268,300 -1.5888 0.153
¨ë 16,664,200 0.8061 4 0.2861 ¨ð 16,422,900 -0.6536 0.421 ¨õ 16,230,500 -1.8175 2 0.2287
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 3800502705 Á¶Àº
[ÃÖÁ¾³«Âû]
À̼±¿µ 14,649,060 88.151 88.6160 0 9 13 2024/04/19 11:21:58
2 8866700426 ´ë¿ø ±è¹Î¿µ 14,663,610 88.239 88.7040 0 11 15 2024/04/19 08:50:19
3 4700900838 ¹éÁ¶Çªµå ±è¿µ±â 14,710,000 88.518 88.9846 0 3 2 2024/04/18 15:28:57
4 6078801792 ÁÖ½Äȸ»ç ¾ÆÅõ¿¡ÇÁ¾Øµð½Ã½ºÅÛ ½ÅÇÏ´Ì 14,976,800 90.123 90.5985 0 15 3 2024/04/18 11:00:23
5 6071337841 Á¦ÀÌǪµå ±è°­Àç 15,042,990 90.522 90.9989 0 11 1 2024/04/18 10:16:22
6 6038138793 (ÁÖ)À¯Ã¢»ó»ç Ȳº¸Çå¼ö 15,885,630 95.592 96.0963 0 12 11 2024/04/19 11:58:46
7 3201200232 ÅÂÇö»óȸ ±èÅÂÈÆ 16,530,000 99.470 99.9943 0 10 12 2024/04/17 11:24:39
-1 7500103069 ±×¸°À£ À̼Ҹ² 14,619,970 87.976 88.4400 0 1 3 2024/04/18 15:46:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2520302992 ½ÂÁÖÀ¯Åë Á¶Ã¢ÈÆ 14,605,420 87.889 88.3520 0 15 3 2024/04/18 16:01:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4300202921 Çعٶó±âÀ¯Åë ¼­¼ø¿Á 14,590,870 87.801 88.2640 0 15 11 2024/04/18 15:32:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6431702083 »ï»ï°ø±¸À¯Åë ¹Úµ¿Áø 14,561,780 87.626 88.0880 0 13 15 2024/04/18 15:28:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •