³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0176 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 43,855,000 | -0.507 | 6 | ¨ì | 44,892,600 | 1.847 | 7 | -2.675 | ¨ñ | 43,578,600 | -1.134 | 5 | 0.885 | |
¨è | 43,207,500 | -1.9759 | 11 | 1.4689 | ¨í | 44,040,100 | -0.087 | 10 | 1.934 | ¨ò | 44,617,100 | 1.222 | 8 | -2.356 |
¨é | 44,336,300 | 0.585 | 5 | -2.5609 | ¨î | 44,601,700 | 1.1871 | 6 | -1.2741 | ¨ó | 44,732,200 | 1.4831 | 9 | -0.2611 |
¨ê | 43,537,200 | -1.228 | 7 | 1.813 | ¨ï | 44,384,800 | 0.695 | 4 | 0.4921 | ¨ô | 43,417,800 | -1.4988 | 6 | 2.9819 |
¨ë | 43,713,500 | -0.828 | 7 | -0.4 | ¨ð | 43,968,700 | -0.249 | 9 | 0.944 | ¨õ | 44,177,200 | 0.224 | 8 | -1.7228 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0176 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 44,892,600 | 1.847 | 7 | ¨ì | 44,336,300 | 0.585 | 5 | 0.11 | ¨ñ | 43,713,500 | -0.828 | 7 | 0.321 | |
¨è | 44,732,200 | 1.4831 | 9 | 0.3639 | ¨í | 44,177,200 | 0.224 | 8 | 0.361 | ¨ò | 43,578,600 | -1.134 | 5 | 0.306 |
¨é | 44,617,100 | 1.222 | 8 | 0.2611 | ¨î | 44,040,100 | -0.087 | 10 | 0.311 | ¨ó | 43,537,200 | -1.228 | 7 | 0.094 |
¨ê | 44,601,700 | 1.1871 | 6 | 0.0349 | ¨ï | 43,968,700 | -0.249 | 9 | 0.162 | ¨ô | 43,417,800 | -1.4988 | 6 | 0.2708 |
¨ë | 44,384,800 | 0.695 | 4 | 0.4921 | ¨ð | 43,855,000 | -0.507 | 6 | 0.258 | ¨õ | 43,207,500 | -1.9759 | 11 | 0.4771 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1029120936 |
´õ½ÃƼ
[ÃÖÁ¾³«Âû] |
ÃÖ¿µº¹ | 38,714,000 | 88.012 | 87.8297 |
|
12 6 | 2024/04/18 10:51:18 | ||
2 | 6598700327 | ÁÖ½Äȸ»ç Áø±Ý | ±è½Ã¿î | 38,731,700 | 88.052 | 87.8699 |
|
13 10 | 2024/04/19 09:30:24 | ||
3 | 6089898023 | ´ÙºóǪµå | ±èº´Ã¢ | 38,732,600 | 88.054 | 87.8719 |
|
7 15 | 2024/04/19 10:07:36 | ||
4 | 6069185241 | ÇØÁÖÀ¯Åë | Ç㼺¶õ | 38,733,590 | 88.056 | 87.8742 |
|
3 10 | 2024/04/18 17:34:02 | ||
5 | 3479301180 | ¹ÌÆ®ÆÊ | È«Á¤¾Ö | 38,733,600 | 88.056 | 87.8742 |
|
2 6 | 2024/04/18 16:51:07 | ||
6 | 6079018791 | ÈÀÎÃà»ê | ÀÌ¿µ¼ö | 38,749,340 | 88.092 | 87.9099 |
|
15 10 | 2024/04/18 15:36:42 | ||
7 | 8780301422 | ÇØÂùǪµå | ¼Á¤Èñ | 38,760,000 | 88.116 | 87.9341 |
|
4 13 | 2024/04/19 09:27:59 | ||
8 | 3078801136 | ÁÖ½Äȸ»ç ¿ì¿¬ | Á¤ÇöÁö | 38,762,200 | 88.121 | 87.9391 |
|
9 1 | 2024/04/17 20:53:31 | ||
9 | 2900103121 | ÇѼº½ÄÇ° | Ãֹμ® | 38,773,890 | 88.148 | 87.9656 |
|
3 2 | 2024/04/18 11:05:51 | ||
10 | 3131901964 | ¿©¸§Çªµå | ÀÌÀº¾Æ | 38,813,850 | 88.239 | 88.0563 |
|
15 14 | 2024/04/18 13:47:52 | ||
11 | 6068648790 | ÁÖ½Äȸ»ç ´Ãº»Çªµå | Á¶Å±¤ | 38,826,410 | 88.267 | 88.0848 |
|
2 13 | 2024/04/18 09:12:51 | ||
12 | 1428601419 | (ÁÖ)¾¾¿¤¿¡½ºÇªµå | ÀåÁöÇý | 38,846,328 | 88.312 | 88.1299 |
|
13 11 | 2024/04/18 13:02:48 | ||
13 | 6098188710 | ÁÖ½Äȸ»ç ¸í¼ºÀ¯Åë | À¯Á¦¹® | 38,849,400 | 88.319 | 88.1369 |
|
4 3 | 2024/04/17 13:55:53 | ||
14 | 6063357842 | ü¸®½Ã½ºÅÛ | Á¶¼º¹Î | 38,851,860 | 88.325 | 88.1425 |
|
5 2 | 2024/04/18 09:12:02 | ||
15 | 6292701563 | ÀÌ·ëǪµå | ¾ç±¤¿µ | 38,872,810 | 88.373 | 88.1900 |
|
7 11 | 2024/04/18 11:04:35 | ||
16 | 3429301036 | µå¸²À¯Åë | ¹ÚÀçÃá | 38,888,750 | 88.409 | 88.2262 |
|
12 6 | 2024/04/18 17:33:18 | ||
17 | 6068199300 | (ÁÖ)ÇѼÖÃà»ê | ±èÀ̾ð | 38,889,000 | 88.409 | 88.2268 |
|
12 9 | 2024/04/17 14:28:42 | ||
18 | 1249588439 | À¯ÁøÃà»ê | ±è¹«Çü | 38,889,500 | 88.411 | 88.2279 |
|
10 13 | 2024/04/19 08:29:13 | ||
19 | 1645200638 | ÇÏ´ÃǪµå | Á¶¹ÌÈñ | 38,891,100 | 88.414 | 88.2315 |
|
1 6 | 2024/04/18 11:30:50 | ||
20 | 6138159169 | ÁÖ½Äȸ»ç´ë¿øÃà»êÀ¯Åë | ÀÌÁ¾¿ | 38,921,170 | 88.483 | 88.2997 |
|
2 6 | 2024/04/18 16:11:35 | ||
21 | 6638801754 | ÁÖ½Äȸ»ç ÇÞºûÃà»ê | ÀåÀ¯Áø | 38,938,500 | 88.522 | 88.3391 |
|
8 4 | 2024/04/17 16:12:40 | ||
22 | 8402100854 | ¸¸¼®¿¡ÇÁ¿¡½º | ±è¼öµ¿ | 38,947,700 | 88.543 | 88.3599 |
|
15 8 | 2024/04/19 10:16:21 | ||
23 | 6889601592 | ¹Ì¼ÒǪµå | ±è¹Ì¼Ò | 38,949,070 | 88.546 | 88.3630 |
|
12 15 | 2024/04/18 11:00:29 | ||
24 | 6698801276 | (ÁÖ)±Ý³ª¶óǪµå | Á¤½Ã°æ | 38,968,400 | 88.590 | 88.4069 |
|
11 5 | 2024/04/18 20:20:05 | ||
25 | 8858701681 | °Ç¿µ ÁÖ½Äȸ»ç | ³ë¼º¿ø | 38,968,456 | 88.590 | 88.4070 |
|
7 14 | 2024/04/16 13:11:18 | ||
26 | 2308112071 | ÁÖ½Äȸ»ç Áø¿ìÃà»ê | ÀÌÁö¿ø | 38,974,160 | 88.603 | 88.4200 |
|
13 5 | 2024/04/19 07:57:49 | ||
27 | 3941001164 | °ñµç ¹ÌÆ®(Golden Meat) | ¹éÅÂÇÏ | 38,987,650 | 88.634 | 88.4506 |
|
12 9 | 2024/04/18 16:08:03 | ||
28 | 6218140943 | (ÁÖ)ÁÁÀº¼¼»ó | µµÀçö | 38,996,900 | 88.655 | 88.4715 |
|
2 10 | 2024/04/17 14:05:45 | ||
29 | 7018700652 | ÁÖ½Äȸ»ç Çϳª·ÎÃà»ê±â¾÷ | ¹ÚÁ¤ÀÓ | 39,012,100 | 88.689 | 88.5060 |
|
10 15 | 2024/04/18 15:12:53 | ||
30 | 3118602241 | ÁÖ½Äȸ»ç ´ã¿Ã | ±è¿¹Âù | 39,076,640 | 88.836 | 88.6525 |
|
13 8 | 2024/04/18 18:06:40 | ||
31 | 7143001158 | ÀÌ¿¥¹ÌÆ® | ÀÓÀº¹Ì | 39,165,860 | 89.039 | 88.8549 |
|
10 8 | 2024/04/18 08:29:03 | ||
32 | 6138176284 | ÁÖ½Äȸ»ç ´ë»ê | À̰渳 | 39,205,100 | 89.128 | 88.9439 |
|
6 2 | 2024/04/18 14:56:27 | ||
33 | 2353700617 | ºû°¡¶÷ | ±è¼±È | 39,248,850 | 89.228 | 89.0431 |
|
1 7 | 2024/04/19 08:57:54 | ||
34 | 4768701721 | ÁÖ½Äȸ»ç ´ÃÂùÃà»ê | ±è½ÃÇö | 39,596,505 | 90.018 | 89.8319 |
|
5 12 | 2024/04/18 14:15:19 | ||
-1 | 6063814741 | ÀÌ·¹Ãà»ê | ÀÓ¼øÈñ | 38,697,870 | 87.975 | 87.7931 |
|
12 7 | 2024/04/18 08:29:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6279501606 | ¼Û¸²Ãà»ê | ±è¹Ì¾Ö | 38,693,500 | 87.965 | 87.7832 |
|
1 13 | 2024/04/19 08:39:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 8339500949 | ÀǼº»óȸ | ½Ã¿µÁÖ | 38,688,180 | 87.953 | 87.7712 |
|
1 15 | 2024/04/16 15:38:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6079169486 | ÃÊ¿øÃà»ê | ¹Ú¿ë±â | 38,684,720 | 87.945 | 87.7633 |
|
5 13 | 2024/04/18 14:49:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1468800643 | ÁÖ½Äȸ»çžç¹ÌÆ® | Á¤´Ù¿î | 38,674,100 | 87.921 | 87.7392 |
|
5 4 | 2024/04/17 16:32:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5768701360 | (ÁÖ)ÇѶó½ÄÇ° | À̼ºÈÆ | 38,663,000 | 87.896 | 87.7140 |
|
5 3 | 2024/04/18 13:02:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 7787600277 | Áø¼¶ | ¾È¿µÈñ | 38,661,700 | 87.893 | 87.7111 |
|
8 11 | 2024/04/16 13:38:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3898601003 | (ÁÖ)±ÝÀçÃà»êÀ¯Åë | ÃÖ¸íÈ | 38,659,850 | 87.889 | 87.7069 |
|
9 10 | 2024/04/18 09:38:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4649101652 | û·ÏǪµåÃà»ê | ¹ÚÀ±¿µ | 38,655,900 | 87.880 | 87.6979 |
|
14 2 | 2024/04/18 08:19:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6139167178 | Áø»êÃà»ê Çص帲 | È«¼º¿ø | 38,655,300 | 87.878 | 87.6966 |
|
1 4 | 2024/04/18 16:22:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6143400901 | Ç϶÷Ǫµå | ÀÌ¿ø¼Ö | 38,621,840 | 87.802 | 87.6207 |
|
12 2 | 2024/04/18 13:01:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6068640798 | ÁÖ½Äȸ»ç Çö¿ìÃà»ê | Á¤»óÈÆ | 38,599,400 | 87.751 | 87.5697 |
|
4 14 | 2024/04/18 10:28:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6061133590 | ½Å¿µ¿¡ÇÁ¿£µð | ÀÓ¿µ¼ö | 38,599,000 | 87.750 | 87.5688 |
|
7 2 | 2024/04/18 15:42:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6079181103 | ½Ã¿ÂÃà»ê | ·ùÇö¼÷ | 38,594,900 | 87.741 | 87.5595 |
|
14 7 | 2024/04/19 10:03:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2588602275 | ÁÖ½Äȸ»ç À°ÆÑÅ丮 | ÀÌÀ¯¼· | 38,559,818 | 87.661 | 87.4799 |
|
4 7 | 2024/04/18 10:00:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6219072559 | ¼¿ï½ÄÇ° | ±ÇÁöÇö | 38,527,600 | 87.588 | 87.4069 |
|
11 7 | 2024/04/18 10:00:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |