¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240424910-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2024³â 5-6¿ù Çлý ±Þ½Ä¿ë À°¡¤°¡±Ý·ù ±¸¸Å ÀÔÂû °ø°í
   ¹ßÁÖó ºÎ»ê´ëÇб³ ±â¼÷»ç
   Áö¿ªÁ¦ÇÑ ºÎ»ê/°æ³²    ÀÔÂûÀϽà 2024/04/19 14:00:00
   ±âÃÊ±Ý¾× 44,078,440 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 43,987,125 ¿ø    »çÁ¤·ü -0.20717 % (99.79283 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 54
   G2B ºÐ·ù¹øÈ£ 5011159801    G2B ºÐ·ù¸í ½ÄÀ°·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0176
¨ç 43,855,000 -0.507 6 ¨ì 44,892,600 1.847 7 -2.675 ¨ñ 43,578,600 -1.134 5 0.885
¨è 43,207,500 -1.9759 11 1.4689 ¨í 44,040,100 -0.087 10 1.934 ¨ò 44,617,100 1.222 8 -2.356
¨é 44,336,300 0.585 5 -2.5609 ¨î 44,601,700 1.1871 6 -1.2741 ¨ó 44,732,200 1.4831 9 -0.2611
¨ê 43,537,200 -1.228 7 1.813 ¨ï 44,384,800 0.695 4 0.4921 ¨ô 43,417,800 -1.4988 6 2.9819
¨ë 43,713,500 -0.828 7 -0.4 ¨ð 43,968,700 -0.249 9 0.944 ¨õ 44,177,200 0.224 8 -1.7228
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0176
¨ç 44,892,600 1.847 7 ¨ì 44,336,300 0.585 5 0.11 ¨ñ 43,713,500 -0.828 7 0.321
¨è 44,732,200 1.4831 9 0.3639 ¨í 44,177,200 0.224 8 0.361 ¨ò 43,578,600 -1.134 5 0.306
¨é 44,617,100 1.222 8 0.2611 ¨î 44,040,100 -0.087 10 0.311 ¨ó 43,537,200 -1.228 7 0.094
¨ê 44,601,700 1.1871 6 0.0349 ¨ï 43,968,700 -0.249 9 0.162 ¨ô 43,417,800 -1.4988 6 0.2708
¨ë 44,384,800 0.695 4 0.4921 ¨ð 43,855,000 -0.507 6 0.258 ¨õ 43,207,500 -1.9759 11 0.4771
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 54 ¾÷ü Âü¿©)
1 1029120936 ´õ½ÃƼ
[ÃÖÁ¾³«Âû]
ÃÖ¿µº¹ 38,714,000 88.012 87.8297 0 12 6 2024/04/18 10:51:18
2 6598700327 ÁÖ½Äȸ»ç Áø±Ý ±è½Ã¿î 38,731,700 88.052 87.8699 0 13 10 2024/04/19 09:30:24
3 6089898023 ´ÙºóǪµå ±èº´Ã¢ 38,732,600 88.054 87.8719 0 7 15 2024/04/19 10:07:36
4 6069185241 ÇØÁÖÀ¯Åë Ç㼺¶õ 38,733,590 88.056 87.8742 0 3 10 2024/04/18 17:34:02
5 3479301180 ¹ÌÆ®ÆÊ È«Á¤¾Ö 38,733,600 88.056 87.8742 0 2 6 2024/04/18 16:51:07
6 6079018791 È­ÀÎÃà»ê ÀÌ¿µ¼ö 38,749,340 88.092 87.9099 0 15 10 2024/04/18 15:36:42
7 8780301422 ÇØÂùǪµå ¼­Á¤Èñ 38,760,000 88.116 87.9341 0 4 13 2024/04/19 09:27:59
8 3078801136 ÁÖ½Äȸ»ç ¿ì¿¬ Á¤ÇöÁö 38,762,200 88.121 87.9391 0 9 1 2024/04/17 20:53:31
9 2900103121 ÇѼº½ÄÇ° Ãֹμ® 38,773,890 88.148 87.9656 0 3 2 2024/04/18 11:05:51
10 3131901964 ¿©¸§Çªµå ÀÌÀº¾Æ 38,813,850 88.239 88.0563 0 15 14 2024/04/18 13:47:52
11 6068648790 ÁÖ½Äȸ»ç ´Ãº»Çªµå Á¶Å±¤ 38,826,410 88.267 88.0848 0 2 13 2024/04/18 09:12:51
12 1428601419 (ÁÖ)¾¾¿¤¿¡½ºÇªµå ÀåÁöÇý 38,846,328 88.312 88.1299 0 13 11 2024/04/18 13:02:48
13 6098188710 ÁÖ½Äȸ»ç ¸í¼ºÀ¯Åë À¯Á¦¹® 38,849,400 88.319 88.1369 0 4 3 2024/04/17 13:55:53
14 6063357842 ü¸®½Ã½ºÅÛ Á¶¼º¹Î 38,851,860 88.325 88.1425 0 5 2 2024/04/18 09:12:02
15 6292701563 ÀÌ·ëǪµå ¾ç±¤¿µ 38,872,810 88.373 88.1900 0 7 11 2024/04/18 11:04:35
16 3429301036 µå¸²À¯Åë ¹ÚÀçÃá 38,888,750 88.409 88.2262 0 12 6 2024/04/18 17:33:18
17 6068199300 (ÁÖ)ÇѼÖÃà»ê ±èÀ̾ð 38,889,000 88.409 88.2268 0 12 9 2024/04/17 14:28:42
18 1249588439 À¯ÁøÃà»ê ±è¹«Çü 38,889,500 88.411 88.2279 0 10 13 2024/04/19 08:29:13
19 1645200638 ÇÏ´ÃǪµå Á¶¹ÌÈñ 38,891,100 88.414 88.2315 0 1 6 2024/04/18 11:30:50
20 6138159169 ÁÖ½Äȸ»ç´ë¿øÃà»êÀ¯Åë ÀÌÁ¾¿­ 38,921,170 88.483 88.2997 0 2 6 2024/04/18 16:11:35
21 6638801754 ÁÖ½Äȸ»ç ÇÞºûÃà»ê ÀåÀ¯Áø 38,938,500 88.522 88.3391 0 8 4 2024/04/17 16:12:40
22 8402100854 ¸¸¼®¿¡ÇÁ¿¡½º ±è¼öµ¿ 38,947,700 88.543 88.3599 0 15 8 2024/04/19 10:16:21
23 6889601592 ¹Ì¼ÒǪµå ±è¹Ì¼Ò 38,949,070 88.546 88.3630 0 12 15 2024/04/18 11:00:29
24 6698801276 (ÁÖ)±Ý³ª¶óǪµå Á¤½Ã°æ 38,968,400 88.590 88.4069 0 11 5 2024/04/18 20:20:05
25 8858701681 °Ç¿µ ÁÖ½Äȸ»ç ³ë¼º¿ø 38,968,456 88.590 88.4070 0 7 14 2024/04/16 13:11:18
26 2308112071 ÁÖ½Äȸ»ç Áø¿ìÃà»ê ÀÌÁö¿ø 38,974,160 88.603 88.4200 0 13 5 2024/04/19 07:57:49
27 3941001164 °ñµç ¹ÌÆ®(Golden Meat) ¹éÅÂÇÏ 38,987,650 88.634 88.4506 0 12 9 2024/04/18 16:08:03
28 6218140943 (ÁÖ)ÁÁÀº¼¼»ó µµÀçö 38,996,900 88.655 88.4715 0 2 10 2024/04/17 14:05:45
29 7018700652 ÁÖ½Äȸ»ç Çϳª·ÎÃà»ê±â¾÷ ¹ÚÁ¤ÀÓ 39,012,100 88.689 88.5060 0 10 15 2024/04/18 15:12:53
30 3118602241 ÁÖ½Äȸ»ç ´ã¿Ã ±è¿¹Âù 39,076,640 88.836 88.6525 0 13 8 2024/04/18 18:06:40
31 7143001158 ÀÌ¿¥¹ÌÆ® ÀÓÀº¹Ì 39,165,860 89.039 88.8549 0 10 8 2024/04/18 08:29:03
32 6138176284 ÁÖ½Äȸ»ç ´ë»ê À̰渳 39,205,100 89.128 88.9439 0 6 2 2024/04/18 14:56:27
33 2353700617 ºû°¡¶÷ ±è¼±È­ 39,248,850 89.228 89.0431 0 1 7 2024/04/19 08:57:54
34 4768701721 ÁÖ½Äȸ»ç ´ÃÂùÃà»ê ±è½ÃÇö 39,596,505 90.018 89.8319 0 5 12 2024/04/18 14:15:19
-1 6063814741 ÀÌ·¹Ãà»ê ÀÓ¼øÈñ 38,697,870 87.975 87.7931 0 12 7 2024/04/18 08:29:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6279501606 ¼Û¸²Ãà»ê ±è¹Ì¾Ö 38,693,500 87.965 87.7832 0 1 13 2024/04/19 08:39:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8339500949 ÀǼº»óȸ ½Ã¿µÁÖ 38,688,180 87.953 87.7712 0 1 15 2024/04/16 15:38:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6079169486 ÃÊ¿øÃà»ê ¹Ú¿ë±â 38,684,720 87.945 87.7633 0 5 13 2024/04/18 14:49:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1468800643 ÁÖ½Äȸ»çžç¹ÌÆ® Á¤´Ù¿î 38,674,100 87.921 87.7392 0 5 4 2024/04/17 16:32:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5768701360 (ÁÖ)ÇѶó½ÄÇ° À̼ºÈÆ 38,663,000 87.896 87.7140 0 5 3 2024/04/18 13:02:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7787600277 Áø¼¶ ¾È¿µÈñ 38,661,700 87.893 87.7111 0 8 11 2024/04/16 13:38:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3898601003 (ÁÖ)±ÝÀçÃà»êÀ¯Åë ÃÖ¸íÈ­ 38,659,850 87.889 87.7069 0 9 10 2024/04/18 09:38:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4649101652 û·ÏǪµåÃà»ê ¹ÚÀ±¿µ 38,655,900 87.880 87.6979 0 14 2 2024/04/18 08:19:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6139167178 Áø»êÃà»ê Çص帲 È«¼º¿ø 38,655,300 87.878 87.6966 0 1 4 2024/04/18 16:22:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6143400901 Ç϶÷Ǫµå ÀÌ¿ø¼Ö 38,621,840 87.802 87.6207 0 12 2 2024/04/18 13:01:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6068640798 ÁÖ½Äȸ»ç Çö¿ìÃà»ê Á¤»óÈÆ 38,599,400 87.751 87.5697 0 4 14 2024/04/18 10:28:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6061133590 ½Å¿µ¿¡ÇÁ¿£µð ÀÓ¿µ¼ö 38,599,000 87.750 87.5688 0 7 2 2024/04/18 15:42:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6079181103 ½Ã¿ÂÃà»ê ·ùÇö¼÷ 38,594,900 87.741 87.5595 0 14 7 2024/04/19 10:03:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2588602275 ÁÖ½Äȸ»ç À°ÆÑÅ丮 ÀÌÀ¯¼· 38,559,818 87.661 87.4799 0 4 7 2024/04/18 10:00:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6219072559 ¼­¿ï½ÄÇ° ±ÇÁöÇö 38,527,600 87.588 87.4069 0 11 7 2024/04/18 10:00:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •