¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240418437-00
   Á¾¸ñ °¡±¸¹×°ü·ÃÁ¦Ç°
   °ø»ç¸í
È£³²ÁßÇб³ º»°üµ¿ Ưº°±³½Ç ºÙ¹ÚÀÌÀå Á¦ÀÛ ¹× ¼³Ä¡
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ±³À°Ã» ÀüºÏƯº°ÀÚÄ¡µµÁ¤À¾±³À°Áö¿øû È£³²ÁßÇб³
   Áö¿ªÁ¦ÇÑ Á¤À¾    ÀÔÂûÀϽà 2024/04/19 14:00:00
   ±âÃÊ±Ý¾× 23,113,400 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 22,914,500 ¿ø    »çÁ¤·ü -0.86054 % (99.13946 %)
   ³«ÂûÇÏÇÑ°¡ 20,164,760 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 5610159501    G2B ºÐ·ù¸í ±âŸ¹ÌºÐ·ù°¡±¸
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1173
¨ç 22,439,000 -2.9178 3 ¨ì 23,561,400 1.9382 2 -4.3892 ¨ñ 23,122,000 0.0372 1 0.979
¨è 23,110,700 -0.0117 1 -2.9061 ¨í 22,608,000 -2.1867 4.1249 ¨ò 23,732,900 2.6802 1 -2.643
¨é 22,810,200 -1.3118 1.3001 ¨î 23,507,500 1.705 -3.8917 ¨ó 22,857,600 -1.1068 3.787
¨ê 22,971,100 -0.6157 -0.6961 ¨ï 22,727,700 -1.6688 1 3.3738 ¨ô 23,258,100 0.626 -1.7328
¨ë 22,546,900 -2.451 1 1.8353 ¨ð 23,348,300 1.0162 -2.685 ¨õ 23,693,100 2.508 -1.882
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1173
¨ç 23,732,900 2.6802 1 ¨ì 23,258,100 0.626 0.3902 ¨ñ 22,810,200 -1.3118 0.205
¨è 23,693,100 2.508 0.1722 ¨í 23,122,000 0.0372 1 0.5888 ¨ò 22,727,700 -1.6688 1 0.357
¨é 23,561,400 1.9382 2 0.5698 ¨î 23,110,700 -0.0117 1 0.0489 ¨ó 22,608,000 -2.1867 0.5179
¨ê 23,507,500 1.705 0.2332 ¨ï 22,971,100 -0.6157 0.604 ¨ô 22,546,900 -2.451 1 0.2643
¨ë 23,348,300 1.0162 0.6888 ¨ð 22,857,600 -1.1068 0.4911 ¨õ 22,439,000 -2.9178 3 0.4668
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 4048143156 ´ëÀ¯°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¾È¿©Á¤ 20,225,000 88.262 87.5033 -0.5644 6 1 2024/04/18 09:11:09
2 4048112032 ñ»ãÒüåÞä ÔÔÎÆðüùêËïàâ ±èö»ó 20,399,000 89.022 88.2561 0.2910 1 6 2024/04/18 09:42:50
3 3061864998 ¿¡½ºÄÚ À̺´Çö 20,480,000 89.375 88.6066 0.6893 9 11 2024/04/18 21:17:02
4 4048142370 ´ö»ê°Ç¼³ÁÖ½Äȸ»ç ±èÁö¼ö 22,000,000 96.009 95.1828 8.1623 1 12 2024/04/18 09:07:23
-1 4040271415 ¹é°õÇ¥¾ÅÅ©,Á¾ÇÕ°ÇÃà ÀÌÈﱸ 19,639,792 85.709 84.9714 -3.4416 2 5 2024/04/16 12:11:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •