³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ï ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01017 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 70,021,600 | 0.0691 | 3 | ¨ì | 71,256,600 | 1.834 | 3 | -3.494 | ¨ñ | 69,529,600 | -0.634 | 6 | 1.228 | |
¨è | 68,750,100 | -1.748 | 1.8171 | ¨í | 69,172,800 | -1.144 | 2.978 | ¨ò | 70,957,100 | 1.406 | 3 | -2.04 | ||
¨é | 70,516,300 | 0.7761 | 4 | -2.5241 | ¨î | 70,808,800 | 1.1941 | 1 | -2.3381 | ¨ó | 71,027,800 | 1.5071 | 3 | -0.1011 |
¨ê | 70,158,700 | 0.265 | 3 | 0.5111 | ¨ï | 69,109,100 | -1.235 | 4 | 2.4291 | ¨ô | 69,456,200 | -0.7389 | 4 | 2.246 |
¨ë | 68,811,700 | -1.66 | 3 | 1.925 | ¨ð | 70,388,900 | 0.594 | 4 | -1.829 | ¨õ | 69,740,300 | -0.3329 | 3 | -0.406 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01017 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 71,256,600 | 1.834 | 3 | ¨ì | 70,388,900 | 0.594 | 4 | 0.1821 | ¨ñ | 69,456,200 | -0.7389 | 4 | 0.1049 | |
¨è | 71,027,800 | 1.5071 | 3 | 0.3269 | ¨í | 70,158,700 | 0.265 | 3 | 0.329 | ¨ò | 69,172,800 | -1.144 | 0.4051 | |
¨é | 70,957,100 | 1.406 | 3 | 0.1011 | ¨î | 70,021,600 | 0.0691 | 3 | 0.1959 | ¨ó | 69,109,100 | -1.235 | 4 | 0.091 |
¨ê | 70,808,800 | 1.1941 | 1 | 0.2119 | ¨ï | 69,740,300 | -0.3329 | 3 | 0.402 | ¨ô | 68,811,700 | -1.66 | 3 | 0.425 |
¨ë | 70,516,300 | 0.7761 | 4 | 0.418 | ¨ð | 69,529,600 | -0.634 | 6 | 0.3011 | ¨õ | 68,750,100 | -1.748 | 0.088 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2068621650 | (ÁÖ)½ÄÀÚÀçȨ¸¶Æ® | ¹è¸¸È¿ | 61,534,450 | 88.049 | 87.9399 |
|
15 10 | 2024/04/19 09:22:16 | ||
2 | 5852601188 | È£±×¸°Çªµå | ³²È£½Ä | 61,570,000 | 88.100 | 87.9907 |
|
11 12 | 2024/04/16 08:52:30 | ||
3 | 2158623439 | ÁÖ½Äȸ»ç±Ý¼ºÇªµå¼ºñ½º | º¯¿µÃ¶ | 61,579,500 | 88.114 | 88.0043 |
|
4 1 | 2024/04/17 10:58:52 | ||
4 | 2152487906 | »ïÀÏÀ¯Åë | ¹®¿µÁØ | 61,598,420 | 88.141 | 88.0314 |
|
5 9 | 2024/04/17 18:31:11 | ||
5 | 7618702803 | ÁÖ½Äȸ»ç ±×¸°À£Çªµå | ±èµ¿ÁÖ | 61,625,710 | 88.180 | 88.0704 |
|
12 10 | 2024/04/19 08:32:58 | ||
6 | 1428146008 | (ÁÖ)Áø¿µ¾¾¿£¾¾ | ±èÁ¾Áø | 61,628,780 | 88.184 | 88.0747 |
|
6 13 | 2024/04/18 07:41:36 | ||
7 | 1153600747 | À¯´Ï»ó»ç | ±è¼Ò¿¬ | 61,640,482 | 88.201 | 88.0915 |
|
5 4 | 2024/04/18 22:36:30 | ||
8 | 1328125006 | À¯´ö³ó»ê ÁÖ½Äȸ»ç | ½Å¿µ¼® | 61,646,410 | 88.209 | 88.0999 |
|
13 6 | 2024/04/17 11:02:51 | ||
9 | 3120758160 | ¿¡ÀÌÄ¡ÄÉÀÌǪµå | Á¤Èï±â | 61,675,500 | 88.251 | 88.1415 |
|
1 9 | 2024/04/19 09:18:34 | ||
10 | 3641002099 | ¿¡½ºÁ¦ÀÌǪµå½Ã½ºÅÆ | ±è¼öÀÚ | 61,679,329 | 88.257 | 88.1470 |
|
10 15 | 2024/04/16 23:29:15 | ||
11 | 4118602070 | ÁÖ½Äȸ»ç ½ÄÀÚÀçÀǸðµç°Í | ¹Ú°æ¾Ö | 61,705,190 | 88.294 | 88.1839 |
|
14 12 | 2024/04/19 09:28:19 | ||
12 | 7024400930 | ¿À½ºÄÚ¿¡ÇÁ¾Øºñ | ÁöÇý¼÷ | 61,778,413 | 88.398 | 88.2886 |
|
11 9 | 2024/04/18 22:50:42 | ||
13 | 1397700260 | ³ªºñÀ¯Åë | º¯¿µ¼÷ | 61,795,000 | 88.422 | 88.3123 |
|
9 3 | 2024/04/17 09:34:16 | ||
14 | 8148702994 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌ»ó»ç | ¼ÛÁ¤¹ü | 61,852,304 | 88.504 | 88.3942 |
|
11 15 | 2024/04/16 13:59:57 | ||
15 | 6708801470 | ÁÖ½Äȸ»ç ¾Æ¸§»ó»ç | ¹ÚÁ¤¼® | 61,892,330 | 88.561 | 88.4514 |
|
14 11 | 2024/04/18 21:12:42 | ||
16 | 8655400128 | ´ë¸®À¯Åë | ȲÇö¼® | 62,100,000 | 88.859 | 88.7482 |
|
11 10 | 2024/04/16 09:32:09 | ||
17 | 1811302156 | Å伺À¯Åë | ¼Õ¹ÌÇý | 62,555,500 | 89.510 | 89.3991 |
|
8 4 | 2024/04/15 16:44:07 | ||
18 | 2092057369 | Á¶Àº½ÄÇ° | ¿ÀÁø¼÷ | 62,859,000 | 89.945 | 89.8329 |
|
11 3 | 2024/04/18 15:39:29 | ||
-1 | 2112368711 | ¾Æ¸§»ó»ç | ÀÌÁöÀ± | 61,415,112 | 87.879 | 87.7694 |
|
13 5 | 2024/04/19 09:02:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6041178285 | ÀμÀ¯Åë | ¼ÛÀºÁ¤ | 61,398,486 | 87.855 | 87.7456 |
|
3 6 | 2024/04/16 18:35:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2068692835 | ÁÖ½Äȸ»ç ÇÇ¿¡½ºÈ¨Çªµå | À±ÁöÇö | 61,336,430 | 87.766 | 87.6569 |
|
14 1 | 2024/04/19 09:38:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 7040401507 | ¾ÆÁÖ»ó»ç | Á¤¼±Èñ | 61,276,565 | 87.680 | 87.5714 |
|
3 14 | 2024/04/18 21:24:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 7248800439 | ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ÀÌ·ÊǪµå | ±è¼ÒÇö |
|
0000/00/00 00:00:00 | ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯ |