¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240418017-01
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2024³â ÀÔ¿øȯÀÚ ÁÖ¤ýºÎ½Ä(5~6¿ùºÐ) ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ»°ø°í (Á¤Á¤°ø°í)
   ¹ßÁÖó º¸°Çº¹ÁöºÎ ±¹¸³Á¤½Å°Ç°­¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2024/04/19 14:00:00
   ±âÃÊ±Ý¾× 69,973,230 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 69,885,975 ¿ø    »çÁ¤·ü -0.12470 % (99.8753 %)
   ³«ÂûÇÏÇÑ°¡ 61,499,658 ¿ø    Âü¿©¾÷ü¼ö 23
   G2B ºÐ·ù¹øÈ£ 5022129801    G2B ºÐ·ù¸í ȯÀÚ¿ëµî½ÄÇ°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01017
¨ç 70,021,600 0.0691 3 ¨ì 71,256,600 1.834 3 -3.494 ¨ñ 69,529,600 -0.634 6 1.228
¨è 68,750,100 -1.748 1.8171 ¨í 69,172,800 -1.144 2.978 ¨ò 70,957,100 1.406 3 -2.04
¨é 70,516,300 0.7761 4 -2.5241 ¨î 70,808,800 1.1941 1 -2.3381 ¨ó 71,027,800 1.5071 3 -0.1011
¨ê 70,158,700 0.265 3 0.5111 ¨ï 69,109,100 -1.235 4 2.4291 ¨ô 69,456,200 -0.7389 4 2.246
¨ë 68,811,700 -1.66 3 1.925 ¨ð 70,388,900 0.594 4 -1.829 ¨õ 69,740,300 -0.3329 3 -0.406
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01017
¨ç 71,256,600 1.834 3 ¨ì 70,388,900 0.594 4 0.1821 ¨ñ 69,456,200 -0.7389 4 0.1049
¨è 71,027,800 1.5071 3 0.3269 ¨í 70,158,700 0.265 3 0.329 ¨ò 69,172,800 -1.144 0.4051
¨é 70,957,100 1.406 3 0.1011 ¨î 70,021,600 0.0691 3 0.1959 ¨ó 69,109,100 -1.235 4 0.091
¨ê 70,808,800 1.1941 1 0.2119 ¨ï 69,740,300 -0.3329 3 0.402 ¨ô 68,811,700 -1.66 3 0.425
¨ë 70,516,300 0.7761 4 0.418 ¨ð 69,529,600 -0.634 6 0.3011 ¨õ 68,750,100 -1.748 0.088
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 2068621650 (ÁÖ)½ÄÀÚÀçȨ¸¶Æ® ¹è¸¸È¿ 61,534,450 88.049 87.9399 -0.0682 15 10 2024/04/19 09:22:16
2 5852601188 È£±×¸°Çªµå ³²È£½Ä 61,570,000 88.100 87.9907 -0.0105 11 12 2024/04/16 08:52:30
3 2158623439 ÁÖ½Äȸ»ç±Ý¼ºÇªµå¼­ºñ½º º¯¿µÃ¶ 61,579,500 88.114 88.0043 0.0049 4 1 2024/04/17 10:58:52
4 2152487906 »ïÀÏÀ¯Åë ¹®¿µÁØ 61,598,420 88.141 88.0314 0.0356 5 9 2024/04/17 18:31:11
5 7618702803 ÁÖ½Äȸ»ç ±×¸°À£Çªµå ±èµ¿ÁÖ 61,625,710 88.180 88.0704 0.0800 12 10 2024/04/19 08:32:58
6 1428146008 (ÁÖ)Áø¿µ¾¾¿£¾¾ ±èÁ¾Áø 61,628,780 88.184 88.0747 0.0849 6 13 2024/04/18 07:41:36
7 1153600747 À¯´Ï»ó»ç ±è¼Ò¿¬ 61,640,482 88.201 88.0915 0.1040 5 4 2024/04/18 22:36:30
8 1328125006 À¯´ö³ó»ê ÁÖ½Äȸ»ç ½Å¿µ¼® 61,646,410 88.209 88.0999 0.1136 13 6 2024/04/17 11:02:51
9 3120758160 ¿¡ÀÌÄ¡ÄÉÀÌǪµå Á¤Èï±â 61,675,500 88.251 88.1415 0.1608 1 9 2024/04/19 09:18:34
10 3641002099 ¿¡½ºÁ¦ÀÌǪµå½Ã½ºÅÆ ±è¼öÀÚ 61,679,329 88.257 88.1470 0.1670 10 15 2024/04/16 23:29:15
11 4118602070 ÁÖ½Äȸ»ç ½ÄÀÚÀçÀǸðµç°Í ¹Ú°æ¾Ö 61,705,190 88.294 88.1839 0.2090 14 12 2024/04/19 09:28:19
12 7024400930 ¿À½ºÄÚ¿¡ÇÁ¾Øºñ ÁöÇý¼÷ 61,778,413 88.398 88.2886 0.3279 11 9 2024/04/18 22:50:42
13 1397700260 ³ªºñÀ¯Åë º¯¿µ¼÷ 61,795,000 88.422 88.3123 0.3549 9 3 2024/04/17 09:34:16
14 8148702994 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌ»ó»ç ¼ÛÁ¤¹ü 61,852,304 88.504 88.3942 0.4479 11 15 2024/04/16 13:59:57
15 6708801470 ÁÖ½Äȸ»ç ¾Æ¸§»ó»ç ¹ÚÁ¤¼® 61,892,330 88.561 88.4514 0.5130 14 11 2024/04/18 21:12:42
16 8655400128 ´ë¸®À¯Åë ȲÇö¼® 62,100,000 88.859 88.7482 0.8502 11 10 2024/04/16 09:32:09
17 1811302156 Å伺À¯Åë ¼Õ¹ÌÇý 62,555,500 89.510 89.3991 1.5899 8 4 2024/04/15 16:44:07
18 2092057369 Á¶Àº½ÄÇ° ¿ÀÁø¼÷ 62,859,000 89.945 89.8329 2.0828 11 3 2024/04/18 15:39:29
-1 2112368711 ¾Æ¸§»ó»ç ÀÌÁöÀ± 61,415,112 87.879 87.7694 -0.2621 13 5 2024/04/19 09:02:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6041178285 Àμ­À¯Åë ¼ÛÀºÁ¤ 61,398,486 87.855 87.7456 -0.2891 3 6 2024/04/16 18:35:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2068692835 ÁÖ½Äȸ»ç ÇÇ¿¡½ºÈ¨Çªµå À±ÁöÇö 61,336,430 87.766 87.6569 -0.3898 14 1 2024/04/19 09:38:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7040401507 ¾ÆÁÖ»ó»ç Á¤¼±Èñ 61,276,565 87.680 87.5714 -0.4871 3 14 2024/04/18 21:24:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7248800439 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ÀÌ·ÊǪµå ±è¼ÒÇö 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
  •