¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420085-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
â¿ø½Ãû ±¸³»½Ä´ç ½ÄÀÚÀç(°î·ù ¹× °ø»êÇ°) ±¸ÀÔ
   ¹ßÁÖó °æ»ó³²µµ â¿ø½Ã
   Áö¿ªÁ¦ÇÑ Ã¢¿ø    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 53,800,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 53,248,200 ¿ø    »çÁ¤·ü -1.02566 % (98.97434 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 9
   G2B ºÐ·ù¹øÈ£ 5022110101    G2B ºÐ·ù¸í °î·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0248
¨ç 55,160,100 2.528 ¨ì 54,937,900 2.115 -4.153 ¨ñ 53,847,900 0.089 -0.9809
¨è 52,958,600 -1.564 1 4.092 ¨í 53,783,400 -0.0309 2 2.1459 ¨ò 54,469,300 1.244 -1.155
¨é 55,330,100 2.844 -4.408 ¨î 54,101,900 0.5611 2 -0.592 ¨ó 52,477,600 -2.458 1 3.702
¨ê 53,529,400 -0.503 2 3.347 ¨ï 53,185,700 -1.1419 1 1.703 ¨ô 54,634,500 1.5511 1 -4.0091
¨ë 52,703,600 -2.038 1.535 ¨ð 53,320,200 -0.8919 5 -0.25 ¨õ 52,359,800 -2.677 3 4.2281
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0248
¨ç 55,330,100 2.844 ¨ì 54,101,900 0.5611 2 0.6829 ¨ñ 53,185,700 -1.1419 1 0.25
¨è 55,160,100 2.528 0.316 ¨í 53,847,900 0.089 0.4721 ¨ò 52,958,600 -1.564 1 0.4221
¨é 54,937,900 2.115 0.413 ¨î 53,783,400 -0.0309 2 0.1199 ¨ó 52,703,600 -2.038 0.474
¨ê 54,634,500 1.5511 1 0.5639 ¨ï 53,529,400 -0.503 2 0.4721 ¨ô 52,477,600 -2.458 1 0.42
¨ë 54,469,300 1.244 0.3071 ¨ð 53,320,200 -0.8919 5 0.3889 ¨õ 52,359,800 -2.677 3 0.219
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 5893401415 À¯´Ï¿ø
[ÃÖÁ¾³«Âû]
Á¶¿¹Áø 47,128,000 88.506 87.5985 0 2 14 2024/04/19 09:07:45
2 1423900401 Çコ¾ØÄɾî°æ³²Æ¼¿¥¿¡½º À̵¿¿í 47,290,200 88.810 87.9000 0 9 15 2024/04/18 08:22:46
3 1632001216 ÇØ¼Û ¹Ú¼öÁø 47,376,000 88.972 88.0594 0 15 10 2024/04/19 06:00:59
4 5033940966 ÂøÇÑÀ¯Åë À̵¿¹Î 47,451,600 89.113 88.2000 0 10 15 2024/04/18 08:33:46
5 6082529556 ÇÁ·¹½ÃÀ¯Åë À̼±¿µ 47,463,920 89.137 88.2228 0 8 10 2024/04/12 16:05:04
6 6090797688 ³óÇù19¹ø ±èÁ¤¿ë 51,145,000 96.050 95.0650 0 8 7 2024/04/15 14:07:17
7 6471900475 ´Ù¼ØǪµå ±è¿µ¶õ 52,000,000 97.655 96.6542 0 7 13 2024/04/18 19:17:51
8 6080298812 ÇѾç½ÄÇ° Çѵ¿Çö 53,105,000 99.731 98.7081 0 10 4 2024/04/19 13:53:27
9 6081492558 ½Å¿äǪµå ÃÖ»óÂù 53,450,100 100.3791 99.3496 0 4 10 2024/04/18 10:01:34 ¿¹°¡ÃÊ°ú
  •