³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00899 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 251,048,100 | -0.14 | 32 | ¨ì | 252,712,400 | 0.522 | 29 | -0.509 | ¨ñ | 253,413,800 | 0.801 | 15 | 0.238 | |
¨è | 247,666,800 | -1.485 | 23 | 1.345 | ¨í | 255,090,600 | 1.468 | 31 | -0.946 | ¨ò | 249,129,900 | -0.903 | 24 | 1.704 |
¨é | 246,593,300 | -1.912 | 29 | 0.427 | ¨î | 255,809,600 | 1.754 | 20 | -0.286 | ¨ó | 252,066,300 | 0.265 | 30 | -1.168 |
¨ê | 249,959,500 | -0.573 | 29 | -1.339 | ¨ï | 248,234,900 | -1.259 | 26 | 3.013 | ¨ô | 248,838,300 | -1.019 | 29 | 1.284 |
¨ë | 251,432,700 | 0.013 | 26 | -0.586 | ¨ð | 254,012,100 | 1.039 | 30 | -2.298 | ¨õ | 255,331,900 | 1.564 | 21 | -2.583 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00899 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 255,809,600 | 1.754 | 20 | ¨ì | 252,712,400 | 0.522 | 29 | 0.279 | ¨ñ | 249,129,900 | -0.903 | 24 | 0.33 | |
¨è | 255,331,900 | 1.564 | 21 | 0.19 | ¨í | 252,066,300 | 0.265 | 30 | 0.257 | ¨ò | 248,838,300 | -1.019 | 29 | 0.116 |
¨é | 255,090,600 | 1.468 | 31 | 0.096 | ¨î | 251,432,700 | 0.013 | 26 | 0.252 | ¨ó | 248,234,900 | -1.259 | 26 | 0.24 |
¨ê | 254,012,100 | 1.039 | 30 | 0.429 | ¨ï | 251,048,100 | -0.14 | 32 | 0.153 | ¨ô | 247,666,800 | -1.485 | 23 | 0.226 |
¨ë | 253,413,800 | 0.801 | 15 | 0.238 | ¨ð | 249,959,500 | -0.573 | 29 | 0.433 | ¨õ | 246,593,300 | -1.912 | 29 | 0.427 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 7262601722 | â¿ø | ¹ÚÀº¹Ì | 203,727,715 | 80.507 | 81.0372 |
|
4 15 | 2024/04/19 08:21:00 | ||
2 | 2718802836 | ÁÖ½Äȸ»ç Å丮¸ô | ¹è»óÀÎ | 203,729,532 | 80.508 | 81.0380 |
|
13 6 | 2024/04/18 09:55:18 | ||
3 | 1620600708 | Èñ°æ | ±èÈñ°æ | 203,789,000 | 80.531 | 81.0616 |
|
6 5 | 2024/04/18 20:49:24 | ||
4 | 4702500390 | ±×¸°¿ù | ±è¸íÁø | 203,832,300 | 80.548 | 81.0788 |
|
3 1 | 2024/04/18 19:05:55 | ||
5 | 5150731154 | Çö¹ÎÀ¯Åë | ±èÁöÀº | 203,847,690 | 80.554 | 81.0850 |
|
11 7 | 2024/04/17 21:39:58 | ||
6 | 1318152607 | ÁÖ½Äȸ»ç ±Øµ¿ ¾ÆÀÌ.¾¾.¿¥ | ÀÌ¿µ½É | 203,892,944 | 80.572 | 81.1030 |
|
12 9 | 2024/04/18 18:50:48 | ||
7 | 1040617692 | ¹üÁø¾ÆÅ©¸± | ½Å¹ü½Ä | 203,915,350 | 80.581 | 81.1119 |
|
14 1 | 2024/04/18 18:07:00 | ||
8 | 4742100851 | ºí·çÄÄÆÛ´Ï | Àåâ±Ù | 203,939,800 | 80.591 | 81.1216 |
|
13 10 | 2024/04/18 21:09:14 | ||
9 | 6458800344 | ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç | ¹Ú¿ìÀç | 203,995,490 | 80.613 | 81.1437 |
|
7 12 | 2024/04/19 08:44:26 | ||
10 | 5730300867 | °í¿îÀ¯Åë | ±è°í¿îÀÌ | 204,003,558 | 80.616 | 81.1470 |
|
5 12 | 2024/04/18 13:35:56 | ||
11 | 3198600174 | (ÁÖ)Áö¿À¹Ìµð¾î | ¿À°ü¿õ | 204,015,300 | 80.621 | 81.1516 |
|
7 10 | 2024/04/19 05:29:23 | ||
12 | 6364200487 | ÀÌÀ±Çö | ±è¹®Á¤ | 204,044,580 | 80.632 | 81.1633 |
|
13 6 | 2024/04/17 21:24:47 | ||
13 | 8330801502 | È÷Æ® | ÀÌÁö¹Ì | 204,058,866 | 80.638 | 81.1690 |
|
13 7 | 2024/04/18 09:57:19 | ||
14 | 8422501430 | ¸Þ°¡¸¶Àΰ¶·°½Ã | ½ÅÈ£¼· | 204,189,959 | 80.690 | 81.2211 |
|
3 7 | 2024/04/18 09:55:46 | ||
15 | 8390700810 | ¾¾¿¡ÀÌÄ¡»ó»ç | ÀÌâÇü | 204,202,160 | 80.695 | 81.2259 |
|
6 9 | 2024/04/17 20:44:08 | ||
16 | 5022858996 | ¼±¾Æ (SUNA) | ±è¼±¾Æ | 204,261,997 | 80.718 | 81.2497 |
|
14 4 | 2024/04/18 05:40:48 | ||
17 | 1612700210 | ¿ÍÀÌÄÉÀÌ(YK)ÄÄÆÛ´Ï | °¼±Èñ | 204,334,903 | 80.747 | 81.2787 |
|
14 2 | 2024/04/17 21:50:40 | ||
18 | 6290501483 | ÁÁÀºÀÚ¿ø | Àü´ë¿ë | 204,354,000 | 80.755 | 81.2863 |
|
10 7 | 2024/04/19 07:46:11 | ||
19 | 2048659733 | ÁÖ½Äȸ»ç ÇÑ°¸¸¼ö | ¾ÈÁßö | 204,390,244 | 80.769 | 81.3008 |
|
10 7 | 2024/04/18 17:23:24 | ||
20 | 2856800294 | °ÇÈÄ | ¼Û¿ëÁø | 204,417,865 | 80.780 | 81.3117 |
|
7 10 | 2024/04/17 20:52:36 | ||
21 | 6118116280 | (ÇÕ)ÇöµµÃ¶° | Á¤¼öÁø | 207,392,430 | 81.955 | 82.4950 |
|
7 6 | 2024/04/19 08:20:55 | ||
22 | 3078144776 | û¿ì»ê¾÷ ÁÖ½Äȸ»ç | ¾ç¿ì±Õ | 210,037,300 | 83.000 | 83.5470 |
|
14 7 | 2024/04/19 10:09:46 | ||
23 | 3998602988 | ÁÖ½Äȸ»ç ±³¿ì | ȲÀçȯ | 211,500,500 | 83.579 | 84.1290 |
|
15 5 | 2024/04/18 14:42:02 | ||
24 | 1348675735 | (ÁÖ)ÅÂÁø½ºÆ¿»ê¾÷ | ±èÁ¾Çö | 212,696,000 | 84.051 | 84.6046 |
|
9 5 | 2024/04/18 07:53:31 | ||
25 | 4353600850 | À§µå¸®Å×ÀÏ | ¿À°æ¹Î | 213,696,700 | 84.446 | 85.0026 |
|
13 12 | 2024/04/18 20:30:24 | ||
26 | 4738802505 | ÁÖ½Äȸ»ç »ï¸¶±â¾÷ | ÀÌ°¡Àº | 213,700,000 | 84.448 | 85.0039 |
|
13 2 | 2024/04/19 09:31:15 | ||
27 | 1428140794 | (ÁÖ)º¸¼º½ºÆ¿ | ±è½Å | 214,025,350 | 84.576 | 85.1333 |
|
11 13 | 2024/04/18 15:19:50 | ||
28 | 1378147460 | ÁÖ½Äȸ»ç ¸í°½ºÆ¿ | ÀüÀçȲ | 215,354,700 | 85.102 | 85.6621 |
|
10 6 | 2024/04/18 10:08:45 | ||
29 | 1148689614 | ÁÖ½Äȸ»ç ÁöÁö¿¥ | ¹®¼ºÈ£ | 216,418,180 | 85.522 | 86.0851 |
|
4 14 | 2024/04/19 10:19:57 | ||
30 | 2298105357 | (ÁÖ)¿øÁßö° | ±èÈ£¼± | 216,455,400 | 85.537 | 86.1000 |
|
14 13 | 2024/04/19 10:02:33 | ||
31 | 4038109742 | »õÇÑö°(ÁÖ) | ±èÁ¤±Ù | 216,670,000 | 85.621 | 86.1853 |
|
11 13 | 2024/04/18 12:51:54 | ||
32 | 3128638188 | Áö¿À°Àç ÁÖ½Äȸ»ç | Ȳ¿µ½Ä | 217,580,000 | 85.981 | 86.5473 |
|
8 13 | 2024/04/17 15:49:17 | ||
33 | 6038133861 | ¸¸Èïö°ÁÖ½Äȸ»ç | ¹ÚÁ¾ÈÆ | 217,999,000 | 86.147 | 86.7140 |
|
11 7 | 2024/04/19 10:21:00 | ||
34 | 2672800679 | Áß¾Ó·ÎÁö½º | ±è¼öȯ | 218,013,400 | 86.152 | 86.7197 |
|
7 10 | 2024/04/19 11:48:03 | ||
35 | 7268603229 | ÁÖ½Äȸ»ç âÁø½ºÆ¿ | Á¤¿µÁØ | 219,342,750 | 86.678 | 87.2485 |
|
10 1 | 2024/04/18 17:40:25 | ||
36 | 7148801222 | ÁÖ½Äȸ»ç À¯´Ïµå½ºÆ¿ | ÀÌÅÂÈÆ | 220,672,099 | 87.203 | 87.7772 |
|
15 5 | 2024/04/19 10:05:07 | ||
37 | 1120485353 | ¿ì¿µ¿¡½ºÆ¼ | ÀÌÀÏÇü | 220,672,100 | 87.203 | 87.7772 |
|
11 15 | 2024/04/19 12:01:41 | ||
38 | 8148100335 | ÁÖ½Äȸ»ç ½ºÆ¿ÆÄÅ© | ¹ÚÁ¾ÇÐ | 221,735,580 | 87.623 | 88.2003 |
|
9 13 | 2024/04/19 10:08:28 | ||
39 | 6208109463 | »ï¾çö°(ÁÖ) | À±ÁÖ¼± | 222,000,000 | 87.728 | 88.3054 |
|
1 13 | 2024/04/19 10:34:59 | ||
40 | 4098126040 | ±¤ÀÏö°(ÁÖ) | ÀÓÁ¤¾È | 222,001,450 | 87.728 | 88.3060 |
|
1 5 | 2024/04/19 13:20:23 | ||
41 | 3068104335 | ¿À¼ºÃ¶°(ÁÖ) | À¯µ¿Çö | 222,001,451 | 87.728 | 88.3060 |
|
10 11 | 2024/04/19 08:34:49 | ||
42 | 7258800975 | ÁÖ½Äȸ»ç Æ÷·¹½ºÆ¿ | ÀÌ´ëÈñ | 222,799,060 | 88.043 | 88.6233 |
|
6 5 | 2024/04/19 10:07:33 | ||
43 | 6898702103 | ÁÖ½Äȸ»ç ½ÅÈï»ê¾÷ | ¹Úõ¼ö | 223,330,800 | 88.254 | 88.8348 |
|
9 12 | 2024/04/18 07:23:59 | ||
44 | 2168148122 | ÁÖ½Äȸ»ç ¸£¸ùµåÀÎÅͳ»¼Å³Î | ÀÌ¿µ¼÷ | 224,000,000 | 88.518 | 89.1010 |
|
9 15 | 2024/04/19 09:30:28 | ||
45 | 1318173543 | ¿ì¸®Çؾç ÁÖ½Äȸ»ç | ÀÌ¿ëÀç | 224,998,400 | 88.913 | 89.4981 |
|
3 6 | 2024/04/18 20:44:21 | ||
46 | 7208102116 | (ÁÖ)½ºÆ¿¼¾Æ®·² | ±è»ó±¸ | 225,989,500 | 89.304 | 89.8924 |
|
1 3 | 2024/04/18 19:39:04 | ||
46 | 3568802267 | ÁÖ½Äȸ»ç ´Ù¿Ã | ÀÌÇý¼± | 225,989,500 | 89.304 | 89.8924 |
|
15 14 | 2024/04/18 12:17:53 | ||
48 | 6158198528 | ÁÖ½Äȸ»ç ÃµÈ | ¼±½Â¿ì | 226,255,500 | 89.409 | 89.9982 |
|
5 10 | 2024/04/18 15:12:08 | ||
49 | 2978801580 | ÁÖ½Äȸ»ç ¿¡½º¿¤»ó»ç | ¼Û¿µ°¢ | 226,260,000 | 89.411 | 90.0000 |
|
1 9 | 2024/04/18 18:57:02 | ||
50 | 8660501030 | ¼ÀÌ°úÇб³À° | ¸ñÁ¤¼ö | 232,777,777 | 91.987 | 92.5925 |
|
4 13 | 2024/04/19 08:18:55 |