¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240406279-00
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
ÁøÁÖ±³´ë ¿¹¼ú°ü ÁõÃà°ø»ç °ü±ÞÀÚÀç ±¸ÀÔ(³»Áø¿ë ÀÌÇüö±Ù)
   ¹ßÁÖó °æ³²Áö¹æÁ¶´Þû/ÁøÁÖ±³À°´ëÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 251,400,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 253,054,275 ¿ø    »çÁ¤·ü 0.65802 % (100.65802 %)
   ³«ÂûÇÏÇÑ°¡ 203,696,039 ¿ø    Âü¿©¾÷ü¼ö 197
   G2B ºÐ·ù¹øÈ£ 3010161901    G2B ºÐ·ù¸í ö±ÙÄÜÅ©¸®Æ®¿ëºÀ°­
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00899
¨ç 251,048,100 -0.14 32 ¨ì 252,712,400 0.522 29 -0.509 ¨ñ 253,413,800 0.801 15 0.238
¨è 247,666,800 -1.485 23 1.345 ¨í 255,090,600 1.468 31 -0.946 ¨ò 249,129,900 -0.903 24 1.704
¨é 246,593,300 -1.912 29 0.427 ¨î 255,809,600 1.754 20 -0.286 ¨ó 252,066,300 0.265 30 -1.168
¨ê 249,959,500 -0.573 29 -1.339 ¨ï 248,234,900 -1.259 26 3.013 ¨ô 248,838,300 -1.019 29 1.284
¨ë 251,432,700 0.013 26 -0.586 ¨ð 254,012,100 1.039 30 -2.298 ¨õ 255,331,900 1.564 21 -2.583
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00899
¨ç 255,809,600 1.754 20 ¨ì 252,712,400 0.522 29 0.279 ¨ñ 249,129,900 -0.903 24 0.33
¨è 255,331,900 1.564 21 0.19 ¨í 252,066,300 0.265 30 0.257 ¨ò 248,838,300 -1.019 29 0.116
¨é 255,090,600 1.468 31 0.096 ¨î 251,432,700 0.013 26 0.252 ¨ó 248,234,900 -1.259 26 0.24
¨ê 254,012,100 1.039 30 0.429 ¨ï 251,048,100 -0.14 32 0.153 ¨ô 247,666,800 -1.485 23 0.226
¨ë 253,413,800 0.801 15 0.238 ¨ð 249,959,500 -0.573 29 0.433 ¨õ 246,593,300 -1.912 29 0.427
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 197 ¾÷ü Âü¿©)
1 7262601722 â¿ø ¹ÚÀº¹Ì 203,727,715 80.507 81.0372 0.6736 4 15 2024/04/19 08:21:00
2 2718802836 ÁÖ½Äȸ»ç Å丮¸ô ¹è»óÀÎ 203,729,532 80.508 81.0380 0.6745 13 6 2024/04/18 09:55:18
3 1620600708 Èñ°æ ±èÈñ°æ 203,789,000 80.531 81.0616 0.7039 6 5 2024/04/18 20:49:24
4 4702500390 ±×¸°¿ù ±è¸íÁø 203,832,300 80.548 81.0788 0.7253 3 1 2024/04/18 19:05:55
5 5150731154 Çö¹ÎÀ¯Åë ±èÁöÀº 203,847,690 80.554 81.0850 0.7329 11 7 2024/04/17 21:39:58
6 1318152607 ÁÖ½Äȸ»ç ±Øµ¿ ¾ÆÀÌ.¾¾.¿¥ ÀÌ¿µ½É 203,892,944 80.572 81.1030 0.7553 12 9 2024/04/18 18:50:48
7 1040617692 ¹üÁø¾ÆÅ©¸± ½Å¹ü½Ä 203,915,350 80.581 81.1119 0.7663 14 1 2024/04/18 18:07:00
8 4742100851 ºí·çÄÄÆÛ´Ï Àåâ±Ù 203,939,800 80.591 81.1216 0.7784 13 10 2024/04/18 21:09:14
9 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç ¹Ú¿ìÀç 203,995,490 80.613 81.1437 0.8060 7 12 2024/04/19 08:44:26
10 5730300867 °í¿îÀ¯Åë ±è°í¿îÀÌ 204,003,558 80.616 81.1470 0.8099 5 12 2024/04/18 13:35:56
11 3198600174 (ÁÖ)Áö¿À¹Ìµð¾î ¿À°ü¿õ 204,015,300 80.621 81.1516 0.8157 7 10 2024/04/19 05:29:23
12 6364200487 ÀÌÀ±Çö ±è¹®Á¤ 204,044,580 80.632 81.1633 0.8302 13 6 2024/04/17 21:24:47
13 8330801502 È÷Æ® ÀÌÁö¹Ì 204,058,866 80.638 81.1690 0.8373 13 7 2024/04/18 09:57:19
14 8422501430 ¸Þ°¡¸¶Àΰ¶·°½Ã ½ÅÈ£¼· 204,189,959 80.690 81.2211 0.9020 3 7 2024/04/18 09:55:46
15 8390700810 ¾¾¿¡ÀÌÄ¡»ó»ç ÀÌâÇü 204,202,160 80.695 81.2259 0.9081 6 9 2024/04/17 20:44:08
16 5022858996 ¼±¾Æ (SUNA) ±è¼±¾Æ 204,261,997 80.718 81.2497 0.9376 14 4 2024/04/18 05:40:48
17 1612700210 ¿ÍÀÌÄÉÀÌ(YK)ÄÄÆÛ´Ï °­¼±Èñ 204,334,903 80.747 81.2787 0.9737 14 2 2024/04/17 21:50:40
18 6290501483 ÁÁÀºÀÚ¿ø Àü´ë¿ë 204,354,000 80.755 81.2863 0.9831 10 7 2024/04/19 07:46:11
19 2048659733 ÁÖ½Äȸ»ç ÇÑ°­¸¸¼ö ¾ÈÁßö 204,390,244 80.769 81.3008 1.0010 10 7 2024/04/18 17:23:24
20 2856800294 °ÇÈÄ ¼Û¿ëÁø 204,417,865 80.780 81.3117 1.0147 7 10 2024/04/17 20:52:36
21 6118116280 (ÇÕ)ÇöµµÃ¶°­ Á¤¼öÁø 207,392,430 81.955 82.4950 2.4846 7 6 2024/04/19 08:20:55
22 3078144776 û¿ì»ê¾÷ ÁÖ½Äȸ»ç ¾ç¿ì±Õ 210,037,300 83.000 83.5470 3.7916 14 7 2024/04/19 10:09:46
23 3998602988 ÁÖ½Äȸ»ç ±³¿ì ȲÀçȯ 211,500,500 83.579 84.1290 4.5146 15 5 2024/04/18 14:42:02
24 1348675735 (ÁÖ)ÅÂÁø½ºÆ¿»ê¾÷ ±èÁ¾Çö 212,696,000 84.051 84.6046 5.1054 9 5 2024/04/18 07:53:31
25 4353600850 À§µå¸®Å×ÀÏ ¿À°æ¹Î 213,696,700 84.446 85.0026 5.5999 13 12 2024/04/18 20:30:24
26 4738802505 ÁÖ½Äȸ»ç »ï¸¶±â¾÷ ÀÌ°¡Àº 213,700,000 84.448 85.0039 5.6015 13 2 2024/04/19 09:31:15
27 1428140794 (ÁÖ)º¸¼º½ºÆ¿ ±è½Å 214,025,350 84.576 85.1333 5.7623 11 13 2024/04/18 15:19:50
28 1378147460 ÁÖ½Äȸ»ç ¸í°­½ºÆ¿ ÀüÀçȲ 215,354,700 85.102 85.6621 6.4192 10 6 2024/04/18 10:08:45
29 1148689614 ÁÖ½Äȸ»ç ÁöÁö¿¥ ¹®¼ºÈ£ 216,418,180 85.522 86.0851 6.9447 4 14 2024/04/19 10:19:57
30 2298105357 (ÁÖ)¿øÁßö°­ ±èÈ£¼± 216,455,400 85.537 86.1000 6.9631 14 13 2024/04/19 10:02:33
31 4038109742 »õÇÑö°­(ÁÖ) ±èÁ¤±Ù 216,670,000 85.621 86.1853 7.0692 11 13 2024/04/18 12:51:54
32 3128638188 Áö¿À°­Àç ÁÖ½Äȸ»ç Ȳ¿µ½Ä 217,580,000 85.981 86.5473 7.5188 8 13 2024/04/17 15:49:17
33 6038133861 ¸¸Èïö°­ÁÖ½Äȸ»ç ¹ÚÁ¾ÈÆ 217,999,000 86.147 86.7140 7.7259 11 7 2024/04/19 10:21:00
34 2672800679 Áß¾Ó·ÎÁö½º ±è¼öȯ 218,013,400 86.152 86.7197 7.7330 7 10 2024/04/19 11:48:03
35 7268603229 ÁÖ½Äȸ»ç âÁø½ºÆ¿ Á¤¿µÁØ 219,342,750 86.678 87.2485 8.3899 10 1 2024/04/18 17:40:25
36 7148801222 ÁÖ½Äȸ»ç À¯´Ïµå½ºÆ¿ ÀÌÅÂÈÆ 220,672,099 87.203 87.7772 9.0468 15 5 2024/04/19 10:05:07
37 1120485353 ¿ì¿µ¿¡½ºÆ¼ ÀÌÀÏÇü 220,672,100 87.203 87.7772 9.0468 11 15 2024/04/19 12:01:41
38 8148100335 ÁÖ½Äȸ»ç ½ºÆ¿ÆÄÅ© ¹ÚÁ¾ÇÐ 221,735,580 87.623 88.2003 9.5724 9 13 2024/04/19 10:08:28
39 6208109463 »ï¾çö°­(ÁÖ) À±ÁÖ¼± 222,000,000 87.728 88.3054 9.7030 1 13 2024/04/19 10:34:59
40 4098126040 ±¤ÀÏö°­(ÁÖ) ÀÓÁ¤¾È 222,001,450 87.728 88.3060 9.7037 1 5 2024/04/19 13:20:23
41 3068104335 ¿À¼ºÃ¶°­(ÁÖ) À¯µ¿Çö 222,001,451 87.728 88.3060 9.7037 10 11 2024/04/19 08:34:49
42 7258800975 ÁÖ½Äȸ»ç Æ÷·¹½ºÆ¿ ÀÌ´ëÈñ 222,799,060 88.043 88.6233 10.0979 6 5 2024/04/19 10:07:33
43 6898702103 ÁÖ½Äȸ»ç ½ÅÈï»ê¾÷ ¹Úõ¼ö 223,330,800 88.254 88.8348 10.3606 9 12 2024/04/18 07:23:59
44 2168148122 ÁÖ½Äȸ»ç ¸£¸ùµåÀÎÅͳ»¼Å³Î ÀÌ¿µ¼÷ 224,000,000 88.518 89.1010 10.6913 9 15 2024/04/19 09:30:28
45 1318173543 ¿ì¸®Çؾç ÁÖ½Äȸ»ç ÀÌ¿ëÀç 224,998,400 88.913 89.4981 11.1847 3 6 2024/04/18 20:44:21
46 7208102116 (ÁÖ)½ºÆ¿¼¾Æ®·² ±è»ó±¸ 225,989,500 89.304 89.8924 11.6745 1 3 2024/04/18 19:39:04
46 3568802267 ÁÖ½Äȸ»ç ´Ù¿Ã ÀÌÇý¼± 225,989,500 89.304 89.8924 11.6745 15 14 2024/04/18 12:17:53
48 6158198528 ÁÖ½Äȸ»ç õȭ ¼±½Â¿ì 226,255,500 89.409 89.9982 11.8059 5 10 2024/04/18 15:12:08
49 2978801580 ÁÖ½Äȸ»ç ¿¡½º¿¤»ó»ç ¼Û¿µ°¢ 226,260,000 89.411 90.0000 11.8081 1 9 2024/04/18 18:57:02
50 8660501030 ¼­ÀÌ°úÇб³À° ¸ñÁ¤¼ö 232,777,777 91.987 92.5925 15.0289 4 13 2024/04/19 08:18:55
  •