¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240424059-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
³ó¾÷ȯ°æ°ú ¾Ö±×Å×Å© ±â¹Ý ȯ°æģȭ ¿¬±¸¸¦ À§ÇÑ Àåºñ(¸¶ÀÌÅ©·Î¿þÀ̺ê) ±¸ÀÔ
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ ³ó¾÷±â¼ú¿ø
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 70,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 68,732,825 ¿ø    »çÁ¤·ü -1.81025 % (98.18975 %)
   ³«ÂûÇÏÇÑ°¡ 60,484,886 ¿ø    Âü¿©¾÷ü¼ö 63
   G2B ºÐ·ù¹øÈ£ 4110450701    G2B ºÐ·ù¸í ¸¶ÀÌÅ©·Î¿þÀ̺ê½Ã·áÀüó¸®Àåºñ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1126
¨ç 69,329,400 -0.958 3 ¨ì 71,854,300 2.649 10 -2.061 ¨ñ 68,971,000 -1.47 9 -0.593
¨è 68,390,700 -2.299 10 1.341 ¨í 68,028,800 -2.816 11 5.465 ¨ò 70,079,100 0.113 7 -1.583
¨é 70,701,400 1.002 10 -3.301 ¨î 69,818,000 -0.26 9 -2.556 ¨ó 68,791,100 -1.727 11 1.84
¨ê 71,691,200 2.416 8 -1.414 ¨ï 71,009,400 1.442 5 -1.702 ¨ô 71,464,400 2.092 7 -3.819
¨ë 70,411,600 0.588 2 1.828 ¨ð 68,555,900 -2.063 10 3.505 ¨õ 69,720,700 -0.399 14 2.491
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1126
¨ç 71,854,300 2.649 10 ¨ì 70,411,600 0.588 2 0.414 ¨ñ 68,971,000 -1.47 9 0.512
¨è 71,691,200 2.416 8 0.233 ¨í 70,079,100 0.113 7 0.475 ¨ò 68,791,100 -1.727 11 0.257
¨é 71,464,400 2.092 7 0.324 ¨î 69,818,000 -0.26 9 0.373 ¨ó 68,555,900 -2.063 10 0.336
¨ê 71,009,400 1.442 5 0.65 ¨ï 69,720,700 -0.399 14 0.139 ¨ô 68,390,700 -2.299 10 0.236
¨ë 70,701,400 1.002 10 0.44 ¨ð 69,329,400 -0.958 3 0.559 ¨õ 68,028,800 -2.816 11 0.517
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 63 ¾÷ü Âü¿©)
1 8872100440 ¿ìÁø
[ÃÖÁ¾³«Âû]
¾öÇýÁ¤ 60,947,040 88.672 87.0672 -1.0600 10 8 2024/04/19 09:46:28
2 5151604381 ¿¬ÅÃÅ×Å© À̽ÂÅà 61,178,720 89.009 87.3981 -0.6839 7 3 2024/04/17 18:15:22
3 8690401949 Á¤È¿ ±èÁ¤ÀÌ 61,205,200 89.047 87.4360 -0.6410 14 11 2024/04/17 19:57:27
4 6646800497 Ÿ²»ê¾÷ ÀÌÀç¿î 61,210,400 89.055 87.4434 -0.6325 3 6 2024/04/16 17:02:55
5 4180847522 ¿¬Åûê¾÷ ±è³ªÇö 61,349,150 89.257 87.6416 -0.4073 7 3 2024/04/17 18:32:47
6 2621200799 Á¶ÀÌÅ×Å© ¹Ú½Â±¹ 61,363,400 89.278 87.6620 -0.3841 6 11 2024/04/17 15:53:05
7 8811900022 Æ÷³«¿¡ÀÌÄ¡¿¡ÀÌ(HA) °í¾Æ¶ó 61,395,870 89.325 87.7083 -0.3314 9 14 2024/04/19 09:46:35
8 2577300385 Çѱ¹Áö¿£ÇÇ»çÀ̾𽺠°ø»ó¿¹ 61,401,000 89.332 87.7157 -0.3231 11 2 2024/04/19 07:57:44
9 4040833320 Á¦ÀÌ&Á¦ÀÌ»ó»ç ÀüÈ¿¼÷ 61,408,800 89.344 87.7268 -0.3104 6 13 2024/04/16 20:05:09
10 8894500291 ¿¡½º¿¥Å×Å©(SMÅ×Å©) ¹Ú»ó¹Î 61,422,900 89.364 87.7470 -0.2875 3 8 2024/04/17 21:18:43
11 4134500828 ºñÀü ³ëÇý¼± 61,449,500 89.403 87.7850 -0.2444 15 10 2024/04/18 08:55:55
11 3828603257 ÁÖ½Äȸ»ç ¸¸°æ°­ ÃÖÈ«¿í 61,449,500 89.403 87.7850 -0.2444 13 14 2024/04/17 07:38:05
13 2201501330 ÅÂÁ¤ ±èÇüÁØ 61,454,480 89.410 87.7921 -0.2363 13 7 2024/04/16 11:32:35
14 6032695854 Çѱ¹ÀÇ·á±âÁ¾ÇÕ»ó»ç ÃÖ¹®¼º 61,458,342 89.416 87.7976 -0.2300 3 15 2024/04/19 07:30:52
15 2701301821 Áø¼ÖÅ×Å© ÁøºÐÈ« 61,499,930 89.476 87.8570 -0.1625 2 11 2024/04/17 17:42:30
16 6448601934 ÁÖ½Äȸ»çÀÌ¿¡ÇÁÀÌ ¹ÚÁ¾ÀÎ 61,519,500 89.505 87.8850 -0.1307 10 1 2024/04/17 07:28:51
17 4040662480 °¡³ªÀÇ·á±â ±èÀç·Ê 61,558,680 89.562 87.9409 -0.0671 10 15 2024/04/19 09:49:22
18 4018140669 (À¯)½Å¼º½Ã¿£½Ã ±è°ü½Ä 61,566,750 89.574 87.9525 -0.0540 12 15 2024/04/18 09:18:57
19 1861501398 Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±è°æÁØ 61,583,200 89.597 87.9760 -0.0273 13 8 2024/04/17 01:52:32
20 5208601958 ÁÖ½Äȸ»ç ¿¡ÄÚÇÏÀÌÅØ ÇÑÀºÁÖ 61,589,500 89.607 87.9850 -0.0171 15 13 2024/04/16 10:37:52
21 1608700870 À¯ÇÑȸ»ç Á¦ÀÌ¿¥½ºÅä¾Æ ÀÌÈñ°æ 61,624,640 89.658 88.0352 0.0400 1 7 2024/04/17 17:05:02
22 2903101270 ´ÙÀο¡½ºÆ¼ ±è¿¹Áø 61,625,870 89.660 88.0369 0.0419 7 12 2024/04/18 21:37:15
23 8911002534 ¿£Å×Å© ³²¿µ¹Î 61,644,800 89.687 88.0640 0.0727 6 9 2024/04/19 08:42:23
24 4030540152 IJ TECH (¾ÆÀÌÁ¦ÀÌÅ×Å©) ȫõ±â 61,652,500 89.698 88.0750 0.0852 4 15 2024/04/18 08:52:04
25 4071234742 ³²¿øÀ¯ÅëÀÇ·á±â»ó»ç Áֹ̼÷ 61,669,310 89.723 88.0990 0.1125 2 5 2024/04/18 20:09:10
26 7560500092 ´ë½Å ¹ÙÀÌ¿À À̱ÍÈ£ 61,676,300 89.733 88.1090 0.1238 6 3 2024/04/16 17:39:30
27 2031112343 ¿ìÀο¡½º¿¥(SM) À̹̽ 61,684,000 89.744 88.1200 0.1363 8 9 2024/04/16 10:06:56
28 4028192840 ÁÖ½Äȸ»ç ´ÙÀαâ¼ú ±è¿¬¼ø 61,692,820 89.757 88.1326 0.1506 6 1 2024/04/17 09:25:58
29 4023968491 À¯Á¤ ¼Ò¿Ï¼· 61,701,500 89.770 88.1450 0.1647 4 15 2024/04/17 21:15:40
30 8037200202 µð¿£¹ÙÀÌ¿ÀÅØ ¼ÛÁö¼® 61,736,750 89.821 88.1953 0.2219 13 4 2024/04/18 17:32:55
31 4021223629 ²Ù¹ÌÁö¿À Á¤Å¹¹Ì 61,737,700 89.822 88.1967 0.2235 7 4 2024/04/16 10:49:24
32 2028703230 ÁÖ½Äȸ»ç À©ÄÄÆÛ´Ï ÃÖ¼÷ÀÚ 61,759,800 89.854 88.2282 0.2594 6 9 2024/04/16 10:57:00
33 7751201858 ¸®¿ÂÅ×Å© ÇÑ±Ý·Ê 61,763,800 89.860 88.2340 0.2659 15 13 2024/04/17 18:31:38
34 1618601142 À¯ÇÑȸ»ç ¼¶Áø°­¾ð·Ð¹®È­¿ø ÀÌ»ó¼± 61,771,500 89.871 88.2450 0.2784 11 12 2024/04/16 10:20:31
35 4022109027 žç»ç ¹Ú±â¼ö 61,772,901 89.873 88.2470 0.2806 7 10 2024/04/18 15:14:52
36 7622200041 °íâÀÇ·á±â °íÁ¾È£ 61,781,610 89.886 88.2594 0.2948 6 14 2024/04/18 21:38:38
37 8781601780 ÀÌ·¹»çÀ̾ðÅØ ÀÌÁ¾¿Á 61,820,000 89.942 88.3142 0.3571 15 7 2024/04/19 08:49:33
38 1926100498 °ñµåÅ×Å© Á¤´Ù¿î 61,825,400 89.950 88.3220 0.3659 6 8 2024/04/18 01:02:10
39 4181202459 ¾ÆÀ̵鹮±¸ ±¹º¹·Ê 61,833,410 89.961 88.3334 0.3789 15 8 2024/04/18 18:21:50
40 8022401264 ¿ìÀÎÀÌ¿£Æ¼ À̼®ºñ 61,868,600 90.013 88.3837 0.4360 2 14 2024/04/17 19:51:02
41 4270502571 ¹Ì¶óŬ À̶̹ó 61,870,200 90.015 88.3860 0.4386 11 15 2024/04/18 15:52:02
42 4040662272 Æ÷³«º¸Ã»±âÇコÄÉ¾î °í¿µ±Ô 61,874,100 90.021 88.3915 0.4449 9 3 2024/04/19 08:09:19
43 4040197932 »ï¹Ì»ó»ç ÀÌÀçÇÊ 61,891,500 90.046 88.4164 0.4732 8 4 2024/04/17 14:42:08
44 6760702158 ¸ð´øÅ×Å© ±èÇöÁ¤ 61,905,200 90.066 88.4360 0.4954 11 6 2024/04/18 12:57:41
45 6250303016 Á¦ÀÌÀÌÅ×Å© ÀÌÁ¦Àº 61,905,900 90.067 88.4370 0.4965 13 7 2024/04/17 20:30:14
46 2150235895 ¸ðµÎ»ç¶û ÀÌÇбâ 61,962,150 90.149 88.5173 0.5879 15 14 2024/04/18 18:14:35
47 5271502074 ÇѱæÅ×Å© Á¶Çѱæ 61,963,300 90.150 88.5190 0.5897 3 4 2024/04/18 11:11:51
48 3496800021 Á¦ÀÌÁ¦ÀÌ »çÀ̾𽺠¹®ÇýÁø 61,970,300 90.161 88.5290 0.6011 2 7 2024/04/17 15:37:48
49 2600201911 ¶õÅ×Å© ÄÄÆÛ´Ï ÀÌ¿Á¶õ 61,980,000 90.175 88.5428 0.6168 8 15 2024/04/18 11:09:32
50 1064593152 Á¦ÀÌ ÀÌÁ¦Èñ 61,993,400 90.194 88.5620 0.6386 2 12 2024/04/17 17:50:59
  •