³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1126 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 69,329,400 | -0.958 | 3 | ¨ì | 71,854,300 | 2.649 | 10 | -2.061 | ¨ñ | 68,971,000 | -1.47 | 9 | -0.593 | |
¨è | 68,390,700 | -2.299 | 10 | 1.341 | ¨í | 68,028,800 | -2.816 | 11 | 5.465 | ¨ò | 70,079,100 | 0.113 | 7 | -1.583 |
¨é | 70,701,400 | 1.002 | 10 | -3.301 | ¨î | 69,818,000 | -0.26 | 9 | -2.556 | ¨ó | 68,791,100 | -1.727 | 11 | 1.84 |
¨ê | 71,691,200 | 2.416 | 8 | -1.414 | ¨ï | 71,009,400 | 1.442 | 5 | -1.702 | ¨ô | 71,464,400 | 2.092 | 7 | -3.819 |
¨ë | 70,411,600 | 0.588 | 2 | 1.828 | ¨ð | 68,555,900 | -2.063 | 10 | 3.505 | ¨õ | 69,720,700 | -0.399 | 14 | 2.491 |
*¼±Åú¹¼ö¿¹°¡ | ¨ï ¨ò ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1126 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 71,854,300 | 2.649 | 10 | ¨ì | 70,411,600 | 0.588 | 2 | 0.414 | ¨ñ | 68,971,000 | -1.47 | 9 | 0.512 | |
¨è | 71,691,200 | 2.416 | 8 | 0.233 | ¨í | 70,079,100 | 0.113 | 7 | 0.475 | ¨ò | 68,791,100 | -1.727 | 11 | 0.257 |
¨é | 71,464,400 | 2.092 | 7 | 0.324 | ¨î | 69,818,000 | -0.26 | 9 | 0.373 | ¨ó | 68,555,900 | -2.063 | 10 | 0.336 |
¨ê | 71,009,400 | 1.442 | 5 | 0.65 | ¨ï | 69,720,700 | -0.399 | 14 | 0.139 | ¨ô | 68,390,700 | -2.299 | 10 | 0.236 |
¨ë | 70,701,400 | 1.002 | 10 | 0.44 | ¨ð | 69,329,400 | -0.958 | 3 | 0.559 | ¨õ | 68,028,800 | -2.816 | 11 | 0.517 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 8872100440 |
¿ìÁø
[ÃÖÁ¾³«Âû] |
¾öÇýÁ¤ | 60,947,040 | 88.672 | 87.0672 |
|
10 8 | 2024/04/19 09:46:28 | ||
2 | 5151604381 | ¿¬ÅÃÅ×Å© | À̽ÂÅà | 61,178,720 | 89.009 | 87.3981 |
|
7 3 | 2024/04/17 18:15:22 | ||
3 | 8690401949 | Á¤È¿ | ±èÁ¤ÀÌ | 61,205,200 | 89.047 | 87.4360 |
|
14 11 | 2024/04/17 19:57:27 | ||
4 | 6646800497 | Ÿ²»ê¾÷ | ÀÌÀç¿î | 61,210,400 | 89.055 | 87.4434 |
|
3 6 | 2024/04/16 17:02:55 | ||
5 | 4180847522 | ¿¬Åûê¾÷ | ±è³ªÇö | 61,349,150 | 89.257 | 87.6416 |
|
7 3 | 2024/04/17 18:32:47 | ||
6 | 2621200799 | Á¶ÀÌÅ×Å© | ¹Ú½Â±¹ | 61,363,400 | 89.278 | 87.6620 |
|
6 11 | 2024/04/17 15:53:05 | ||
7 | 8811900022 | Æ÷³«¿¡ÀÌÄ¡¿¡ÀÌ(HA) | °í¾Æ¶ó | 61,395,870 | 89.325 | 87.7083 |
|
9 14 | 2024/04/19 09:46:35 | ||
8 | 2577300385 | Çѱ¹Áö¿£ÇÇ»çÀ̾𽺠| °ø»ó¿¹ | 61,401,000 | 89.332 | 87.7157 |
|
11 2 | 2024/04/19 07:57:44 | ||
9 | 4040833320 | Á¦ÀÌ&Á¦ÀÌ»ó»ç | ÀüÈ¿¼÷ | 61,408,800 | 89.344 | 87.7268 |
|
6 13 | 2024/04/16 20:05:09 | ||
10 | 8894500291 | ¿¡½º¿¥Å×Å©(SMÅ×Å©) | ¹Ú»ó¹Î | 61,422,900 | 89.364 | 87.7470 |
|
3 8 | 2024/04/17 21:18:43 | ||
11 | 4134500828 | ºñÀü | ³ëÇý¼± | 61,449,500 | 89.403 | 87.7850 |
|
15 10 | 2024/04/18 08:55:55 | ||
11 | 3828603257 | ÁÖ½Äȸ»ç ¸¸°æ° | ÃÖÈ«¿í | 61,449,500 | 89.403 | 87.7850 |
|
13 14 | 2024/04/17 07:38:05 | ||
13 | 2201501330 | ÅÂÁ¤ | ±èÇüÁØ | 61,454,480 | 89.410 | 87.7921 |
|
13 7 | 2024/04/16 11:32:35 | ||
14 | 6032695854 | Çѱ¹ÀÇ·á±âÁ¾ÇÕ»ó»ç | ÃÖ¹®¼º | 61,458,342 | 89.416 | 87.7976 |
|
3 15 | 2024/04/19 07:30:52 | ||
15 | 2701301821 | Áø¼ÖÅ×Å© | ÁøºÐÈ« | 61,499,930 | 89.476 | 87.8570 |
|
2 11 | 2024/04/17 17:42:30 | ||
16 | 6448601934 | ÁÖ½Äȸ»çÀÌ¿¡ÇÁÀÌ | ¹ÚÁ¾ÀÎ | 61,519,500 | 89.505 | 87.8850 |
|
10 1 | 2024/04/17 07:28:51 | ||
17 | 4040662480 | °¡³ªÀÇ·á±â | ±èÀç·Ê | 61,558,680 | 89.562 | 87.9409 |
|
10 15 | 2024/04/19 09:49:22 | ||
18 | 4018140669 | (À¯)½Å¼º½Ã¿£½Ã | ±è°ü½Ä | 61,566,750 | 89.574 | 87.9525 |
|
12 15 | 2024/04/18 09:18:57 | ||
19 | 1861501398 | Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© | ±è°æÁØ | 61,583,200 | 89.597 | 87.9760 |
|
13 8 | 2024/04/17 01:52:32 | ||
20 | 5208601958 | ÁÖ½Äȸ»ç ¿¡ÄÚÇÏÀÌÅØ | ÇÑÀºÁÖ | 61,589,500 | 89.607 | 87.9850 |
|
15 13 | 2024/04/16 10:37:52 | ||
21 | 1608700870 | À¯ÇÑȸ»ç Á¦ÀÌ¿¥½ºÅä¾Æ | ÀÌÈñ°æ | 61,624,640 | 89.658 | 88.0352 |
|
1 7 | 2024/04/17 17:05:02 | ||
22 | 2903101270 | ´ÙÀο¡½ºÆ¼ | ±è¿¹Áø | 61,625,870 | 89.660 | 88.0369 |
|
7 12 | 2024/04/18 21:37:15 | ||
23 | 8911002534 | ¿£Å×Å© | ³²¿µ¹Î | 61,644,800 | 89.687 | 88.0640 |
|
6 9 | 2024/04/19 08:42:23 | ||
24 | 4030540152 | IJ TECH (¾ÆÀÌÁ¦ÀÌÅ×Å©) | ȫõ±â | 61,652,500 | 89.698 | 88.0750 |
|
4 15 | 2024/04/18 08:52:04 | ||
25 | 4071234742 | ³²¿øÀ¯ÅëÀÇ·á±â»ó»ç | Áֹ̼÷ | 61,669,310 | 89.723 | 88.0990 |
|
2 5 | 2024/04/18 20:09:10 | ||
26 | 7560500092 | ´ë½Å ¹ÙÀÌ¿À | À̱ÍÈ£ | 61,676,300 | 89.733 | 88.1090 |
|
6 3 | 2024/04/16 17:39:30 | ||
27 | 2031112343 | ¿ìÀο¡½º¿¥(SM) | À̹̽ | 61,684,000 | 89.744 | 88.1200 |
|
8 9 | 2024/04/16 10:06:56 | ||
28 | 4028192840 | ÁÖ½Äȸ»ç ´ÙÀαâ¼ú | ±è¿¬¼ø | 61,692,820 | 89.757 | 88.1326 |
|
6 1 | 2024/04/17 09:25:58 | ||
29 | 4023968491 | À¯Á¤ | ¼Ò¿Ï¼· | 61,701,500 | 89.770 | 88.1450 |
|
4 15 | 2024/04/17 21:15:40 | ||
30 | 8037200202 | µð¿£¹ÙÀÌ¿ÀÅØ | ¼ÛÁö¼® | 61,736,750 | 89.821 | 88.1953 |
|
13 4 | 2024/04/18 17:32:55 | ||
31 | 4021223629 | ²Ù¹ÌÁö¿À | Á¤Å¹¹Ì | 61,737,700 | 89.822 | 88.1967 |
|
7 4 | 2024/04/16 10:49:24 | ||
32 | 2028703230 | ÁÖ½Äȸ»ç À©ÄÄÆÛ´Ï | ÃÖ¼÷ÀÚ | 61,759,800 | 89.854 | 88.2282 |
|
6 9 | 2024/04/16 10:57:00 | ||
33 | 7751201858 | ¸®¿ÂÅ×Å© | ÇÑ±Ý·Ê | 61,763,800 | 89.860 | 88.2340 |
|
15 13 | 2024/04/17 18:31:38 | ||
34 | 1618601142 | À¯ÇÑȸ»ç ¼¶Áø°¾ð·Ð¹®È¿ø | ÀÌ»ó¼± | 61,771,500 | 89.871 | 88.2450 |
|
11 12 | 2024/04/16 10:20:31 | ||
35 | 4022109027 | žç»ç | ¹Ú±â¼ö | 61,772,901 | 89.873 | 88.2470 |
|
7 10 | 2024/04/18 15:14:52 | ||
36 | 7622200041 | °íâÀÇ·á±â | °íÁ¾È£ | 61,781,610 | 89.886 | 88.2594 |
|
6 14 | 2024/04/18 21:38:38 | ||
37 | 8781601780 | ÀÌ·¹»çÀ̾ðÅØ | ÀÌÁ¾¿Á | 61,820,000 | 89.942 | 88.3142 |
|
15 7 | 2024/04/19 08:49:33 | ||
38 | 1926100498 | °ñµåÅ×Å© | Á¤´Ù¿î | 61,825,400 | 89.950 | 88.3220 |
|
6 8 | 2024/04/18 01:02:10 | ||
39 | 4181202459 | ¾ÆÀ̵鹮±¸ | ±¹º¹·Ê | 61,833,410 | 89.961 | 88.3334 |
|
15 8 | 2024/04/18 18:21:50 | ||
40 | 8022401264 | ¿ìÀÎÀÌ¿£Æ¼ | À̼®ºñ | 61,868,600 | 90.013 | 88.3837 |
|
2 14 | 2024/04/17 19:51:02 | ||
41 | 4270502571 | ¹Ì¶óŬ | À̶̹ó | 61,870,200 | 90.015 | 88.3860 |
|
11 15 | 2024/04/18 15:52:02 | ||
42 | 4040662272 | Æ÷³«º¸Ã»±âÇコÄɾî | °í¿µ±Ô | 61,874,100 | 90.021 | 88.3915 |
|
9 3 | 2024/04/19 08:09:19 | ||
43 | 4040197932 | »ï¹Ì»ó»ç | ÀÌÀçÇÊ | 61,891,500 | 90.046 | 88.4164 |
|
8 4 | 2024/04/17 14:42:08 | ||
44 | 6760702158 | ¸ð´øÅ×Å© | ±èÇöÁ¤ | 61,905,200 | 90.066 | 88.4360 |
|
11 6 | 2024/04/18 12:57:41 | ||
45 | 6250303016 | Á¦ÀÌÀÌÅ×Å© | ÀÌÁ¦Àº | 61,905,900 | 90.067 | 88.4370 |
|
13 7 | 2024/04/17 20:30:14 | ||
46 | 2150235895 | ¸ðµÎ»ç¶û | ÀÌÇбâ | 61,962,150 | 90.149 | 88.5173 |
|
15 14 | 2024/04/18 18:14:35 | ||
47 | 5271502074 | ÇѱæÅ×Å© | Á¶Çѱæ | 61,963,300 | 90.150 | 88.5190 |
|
3 4 | 2024/04/18 11:11:51 | ||
48 | 3496800021 | Á¦ÀÌÁ¦ÀÌ »çÀ̾𽺠| ¹®ÇýÁø | 61,970,300 | 90.161 | 88.5290 |
|
2 7 | 2024/04/17 15:37:48 | ||
49 | 2600201911 | ¶õÅ×Å© ÄÄÆÛ´Ï | ÀÌ¿Á¶õ | 61,980,000 | 90.175 | 88.5428 |
|
8 15 | 2024/04/18 11:09:32 | ||
50 | 1064593152 | Á¦ÀÌ | ÀÌÁ¦Èñ | 61,993,400 | 90.194 | 88.5620 |
|
2 12 | 2024/04/17 17:50:59 |