¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240422951-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
2024³â 5¿ù º¸ÀºÁß ¿Ü 2±³ Çб³±Þ½Ä °øµ¿±¸¸Å(ºÎ½Ä) ¼öÀÇ ÀüÀÚ°ßÀû °ø°í (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ±³À°Ã» ÃæûºÏµµº¸Àº±³À°Áö¿øû º¸ÀºÁßÇб³
   Áö¿ªÁ¦ÇÑ ÃæºÏ    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 49,612,720 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 49,352,275 ¿ø    »çÁ¤·ü -0.52496 % (99.47504 %)
   ³«ÂûÇÏÇÑ°¡ 43,430,002 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 1015152701    G2B ºÐ·ù¸í °¨ÀÚÁ¾ÀڶǴÂÁ¾¹¦
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1051
¨ç 50,661,600 2.1141 ¨ì 48,437,400 -2.369 1 5.096 ¨ñ 48,919,200 -1.3979 1 -1.32
¨è 48,566,900 -2.108 1 4.2221 ¨í 49,379,600 -0.4699 -1.8991 ¨ò 50,259,200 1.303 -2.7009
¨é 49,704,600 0.1851 -2.2931 ¨î 48,789,200 -1.6599 1.19 ¨ó 49,927,800 0.635 0.668
¨ê 49,439,100 -0.35 1 0.5351 ¨ï 49,176,200 -0.8799 -0.78 ¨ô 50,819,800 2.433 -1.798
¨ë 50,965,700 2.727 1 -3.077 ¨ð 48,264,300 -2.7179 1.838 ¨õ 50,098,000 0.9781 1 1.4549
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1051
¨ç 50,965,700 2.727 1 ¨ì 49,927,800 0.635 0.3431 ¨ñ 48,919,200 -1.3979 1 0.518
¨è 50,819,800 2.433 0.294 ¨í 49,704,600 0.1851 0.4499 ¨ò 48,789,200 -1.6599 0.262
¨é 50,661,600 2.1141 0.3189 ¨î 49,439,100 -0.35 1 0.5351 ¨ó 48,566,900 -2.108 1 0.4481
¨ê 50,259,200 1.303 0.8111 ¨ï 49,379,600 -0.4699 0.1199 ¨ô 48,437,400 -2.369 1 0.261
¨ë 50,098,000 0.9781 1 0.3249 ¨ð 49,176,200 -0.8799 0.41 ¨õ 48,264,300 -2.7179 0.3489
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 3020449396 ÁÖ¿µ½ÄÇ° ¾È±¤¿ë 49,200,000 99.691 99.1681 12.6910 4 6 2024/04/19 13:31:03
2 3060132921 ½Ã¾ÆǪµå ±èÁø 49,600,000 100.5019 99.9743 13.6072 11 15 2024/04/19 13:25:05 ¿¹°¡ÃÊ°ú
3 7032700222 ÁؼöÀ¯Åë ÃÖÁ¾¾Æ 49,612,000 100.5262 99.9985 13.6347 5 2 2024/04/19 12:27:39 ¿¹°¡ÃÊ°ú
  •