³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.10367 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 176,284,744 | 1.6226 | ¨ì | ¨ñ | ||||||||||
¨è | 174,630,852 | 0.6691 | 0.9535 | ¨í | ¨ò | |||||||||
¨é | 174,134,292 | 0.3829 | 0.2862 | ¨î | ¨ó | |||||||||
¨ê | 169,549,753 | -2.2599 | 2.6428 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.10367 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 176,284,744 | 1.6226 | ¨ì | ¨ñ | ||||||||||
¨è | 174,630,852 | 0.6691 | 0.9535 | ¨í | ¨ò | |||||||||
¨é | 174,134,292 | 0.3829 | 0.2862 | ¨î | ¨ó | |||||||||
¨ê | 169,549,753 | -2.2599 | 2.6428 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3548701737 | ¹öÇȽº ÁÖ½Äȸ»ç | ±è¼¼È¯ | 152,810,500 | 87.999 | 88.0904 |
|
2024/04/17 14:27:00 | |||
2 | 1068666468 | ¾ÆÀ̸®½ºÀÎÆ÷Å×Å©ÁÖ½Äȸ»ç | Á¶±¤Èñ | 152,857,750 | 88.026 | 88.1176 |
|
2024/04/16 10:49:00 | |||
3 | 1428177291 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º¾¾¾Ø¾¾ | Á¶¿øä | 152,865,900 | 88.031 | 88.1223 |
|
2024/04/17 13:45:00 | |||
4 | 6118119031 | (ÁÖ)´©¸®½£ | °Áö¿¬ | 152,883,510 | 88.041 | 88.1325 |
|
2024/04/18 08:28:00 | |||
5 | 1198619447 | µµ¿øÁ¤º¸½Ã½ºÅÛ ÁÖ½Äȸ»ç | ±èÁ¾È£ | 152,884,885 | 88.042 | 88.1333 |
|
2024/04/18 16:30:00 | |||
6 | 6768601611 | ÁÖ½Äȸ»ç ·çÆ®À£ | ³ë´ö±Ç | 152,888,500 | 88.044 | 88.1354 |
|
2024/04/18 09:34:00 | |||
7 | 1298690715 | ÁÖ½Äȸ»ç ´ëÁ¤¾ÆÀ̾¾Æ¼ | ±èÈ«±â | 152,934,952 | 88.070 | 88.1621 |
|
2024/04/18 09:55:00 | |||
8 | 6671900936 | Á¦À̵ð¾ÆÀÌ(JDI) | ¾ÈÈ«Áø | 152,939,989 | 88.073 | 88.1650 |
|
2024/04/18 12:56:00 | |||
9 | 5568101156 | ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï | ±èÁ¤±Õ | 153,008,069 | 88.112 | 88.2043 |
|
2024/04/18 16:08:00 | |||
10 | 2158687767 | (ÁÖ)¿¡½º¾ØµðºñÁî | Á¤¼ºÈ£ | 153,019,000 | 88.119 | 88.2106 |
|
2024/04/12 18:36:00 | |||
11 | 2168701696 | ÁÖ½Äȸ»ç ÅõºñÄÞ | À¯¼öÁ¤ | 153,072,085 | 88.149 | 88.2412 |
|
2024/04/11 15:28:00 | |||
12 | 1078635181 | Ƽ¿¡½º¶óÀνýºÅÛ ÁÖ½Äȸ»ç | ÃÖ±¹Çö | 153,100,870 | 88.166 | 88.2578 |
|
2024/04/18 08:01:00 | |||
13 | 6044071787 | ¿¡ÀÌÄ¡¿¥ | ÀÌä°æ | 153,187,885 | 88.216 | 88.3079 |
|
2024/04/19 05:01:00 | |||
14 | 5058172328 | ÁÖ½Äȸ»ç ±×¸°¿¡ÄÚ | ±èÈ«Á¦ | 153,202,692 | 88.225 | 88.3165 |
|
2024/04/17 12:00:00 | |||
15 | 3268602694 | ÁÖ½Äȸ»ç »ï¼ºÄÚ¾Æ | ¹ÚÁö¿ø | 153,435,780 | 88.359 | 88.4509 |
|
2024/04/18 15:29:00 | |||
16 | 5158121277 | (ÁÖ)¼¼°è·Î | ¹ÚÂùÈÄ | 153,462,700 | 88.374 | 88.4664 |
|
2024/04/16 09:42:00 | |||
17 | 5438100336 | ÁÖ½Äȸ»ç ÇØÇǷεå | ¹éÇýÁø | 153,533,320 | 88.415 | 88.5071 |
|
2024/04/18 20:04:00 | |||
18 | 5158143892 | ÁÖ½Äȸ»ç ±×¸°ÀÌÁö | °¼Ò¿¬ | 153,639,104 | 88.476 | 88.5681 |
|
2024/04/15 08:56:00 | |||
19 | 1298173609 | ÁÖ½Äȸ»ç ¹®¾ÆÀ̾ؽà | Á¤Ã¢È£ | 153,648,913 | 88.481 | 88.5737 |
|
2024/04/19 08:48:00 | |||
20 | 1068632672 | (ÁÖ)ÀÌÁöÅ×Å©·Ð | ÇϸíÇå | 153,758,000 | 88.544 | 88.6366 |
|
2024/04/15 11:27:00 | |||
21 | 1190734477 | ½Å¿ì»êÀü | ÃÖº´ÀÇ | 153,924,118 | 88.640 | 88.7324 |
|
2024/04/11 16:54:00 | |||
22 | 1078677070 | ¾¾Áö¿¡½º¾ÆÀÌƼ(ÁÖ) | ÃÖ±Ô½Ä | 168,999,000 | 97.321 | 97.4226 |
|
2024/04/17 19:18:00 | |||
23 | 5088119337 | °æ¾ÈÁ¤º¸±â¼ú(ÁÖ) | ±è¿ë¾Ï | 173,153,280 | 99.714 | 99.8174 |
|
2024/04/19 07:01:00 | |||
-1 | 8278602014 | ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å | À¯Á¤¾Æ | 152,730,408 | 87.953 | 88.0442 |
|
2024/04/18 10:01:00 | |||
-2 | 6870700558 | ¿¡½º¿¥Á¦ÀÌ | À̹ÌÁ¤ | 152,692,246 | 87.931 | 88.0222 |
|
2024/04/18 20:09:00 | |||
-3 | 1308655815 | (ÁÖ)Á¦ÀÌ¿¡½ºÁ¤º¸Åë½Å | ±èÁ¾ÇÊ | 152,672,500 | 87.919 | 88.0108 |
|
2024/04/15 09:59:00 | |||
-4 | 1308646112 | ÁÖ½Äȸ»ç¾ÆÀÌƼº£À̽º | ¾ÈÁö¿¬ | 152,534,500 | 87.840 | 87.9313 |
|
2024/04/14 19:33:00 | |||
-5 | 1328182574 | ´Ù»êÁ¤º¸Åë½Å(ÁÖ) | ±¸¼ºÃ¶ | 152,528,150 | 87.836 | 87.9276 |
|
2024/04/18 10:23:00 | |||
-6 | 7620400047 | ¿¡½ºÁö¿¡½º | ±è»ó°ï | 152,436,566 | 87.783 | 87.8748 |
|
2024/04/18 12:24:00 | |||
-7 | 2368702137 | ÁÖ½Äȸ»ç µð¿¡½ºÁ¤º¸±â¼ú | Àü±¤¼ö | 152,395,040 | 87.759 | 87.8509 |
|
2024/04/18 20:50:00 | |||
-8 | 4128110321 | (ÁÖ)µ¿¾çÈÇÐ | ¼ºµ¿Âù | 152,348,770 | 87.733 | 87.8242 |
|
2024/04/18 09:37:00 | |||
-9 | 1798102185 | ÁÖ½Äȸ»ç µð¿À¸£¸¶ | À±Á¤¼÷ | 152,263,500 | 87.684 | 87.7751 |
|
2024/04/18 21:47:00 | |||
-10 | 5338800245 | ºñ¿æµå¿¡½º ÁÖ½Äȸ»ç | ÇÏÁ¤Áý | 152,258,500 | 87.681 | 87.7722 |
|
2024/04/15 17:29:00 | |||
-11 | 2118664331 | ÁÖ½Äȸ»ç Å×Å©À©½Ã½ºÅÛ | ±è·¡Áø | 152,147,600 | 87.617 | 87.7083 |
|
2024/04/12 13:49:00 | |||
-12 | 1058735746 | (ÁÖ)¾Æ¿ï½Ã½ºÅÛÁî | °º´½Â | 152,133,000 | 87.609 | 87.6998 |
|
2024/04/18 09:19:00 | |||
-13 | 3141435235 | ¾Æ¸£°ï´Ð½º | ÃÖ¿øÅà | 151,982,500 | 87.522 | 87.6131 |
|
2024/04/15 09:32:00 | |||
-14 | 5655900354 | ¾Æ¸£½ºÅ×Å© | ½Å±â¹ü | 151,844,500 | 87.442 | 87.5335 |
|
2024/04/15 11:46:00 | |||
-15 | 8612101471 | Å׶󹰶ó | ³ëÁ¤¿Á | 151,714,500 | 87.368 | 87.4586 |
|
2024/04/19 09:22:00 | |||
-16 | 6258701338 | ÁÖ½Äȸ»ç À¯´ÖÇ÷¯½º | ¹ÚÂù±¤ | 151,671,500 | 87.343 | 87.4338 |
|
2024/04/15 17:13:00 | |||
-17 | 2228603052 | ÁÖ½Äȸ»ç ·Î¾Æ¼Ö·ç¼Ç | ÃÖÁظí | 151,074,668 | 86.999 | 87.0897 |
|
2024/04/17 20:09:00 | |||
-18 | 1138655988 | Äð»çÀÎÁÖ½Äȸ»ç | Á¶¹®¼® | 139,564,800 | 80.371 | 80.4547 |
|
2024/04/17 16:51:00 |