¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240422518-00
   Á¾¸ñ ÀÇ·ù,°¡¹æ¹×°³Àΰü¸®¿ëÇ°
   °ø»ç¸í
2024³â ¼¼Á¾Ã»»ç Á¶°æºÐ¾ß ¿¬°£ ¼Ò¸ðÇ°(»ó¹Ý±â) ±¸¸Å
   ¹ßÁÖó ÇàÁ¤¾ÈÀüºÎ Á¤ºÎû»ç°ü¸®º»ºÎ
   Áö¿ªÁ¦ÇÑ ¼¼Á¾    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 35,293,620 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 35,144,550 ¿ø    »çÁ¤·ü -0.42238 % (99.57762 %)
   ³«ÂûÇÏÇÑ°¡ 30,927,204 ¿ø    Âü¿©¾÷ü¼ö 102
   G2B ºÐ·ù¹øÈ£ 5310250401    G2B ºÐ·ù¸í Àå°©
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00083
¨ç 35,442,600 0.4221 16 ¨ì 35,589,400 0.838 17 -0.548 ¨ñ 34,758,300 -1.5168 15 0.0839
¨è 35,885,200 1.6761 12 -1.254 ¨í 35,995,300 1.9881 10 -1.1501 ¨ò 35,715,800 1.1961 15 -2.7129
¨é 34,946,400 -0.9839 12 2.66 ¨î 35,069,600 -0.6348 9 2.6229 ¨ó 35,723,500 1.218 14 -0.0219
¨ê 34,999,300 -0.834 14 -0.1499 ¨ï 35,312,400 0.0532 12 -0.688 ¨ô 35,175,100 -0.3359 13 1.5539
¨ë 35,396,000 0.29 14 -1.124 ¨ð 34,787,900 -1.4329 17 1.4861 ¨õ 34,612,200 -1.9308 14 1.5949
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00083
¨ç 35,995,300 1.9881 10 ¨ì 35,442,600 0.4221 16 0.4159 ¨ñ 34,999,300 -0.834 14 0.1992
¨è 35,885,200 1.6761 12 0.312 ¨í 35,396,000 0.29 14 0.1321 ¨ò 34,946,400 -0.9839 12 0.1499
¨é 35,723,500 1.218 14 0.4581 ¨î 35,312,400 0.0532 12 0.2368 ¨ó 34,787,900 -1.4329 17 0.449
¨ê 35,715,800 1.1961 15 0.0219 ¨ï 35,175,100 -0.3359 13 0.3891 ¨ô 34,758,300 -1.5168 15 0.0839
¨ë 35,589,400 0.838 17 0.3581 ¨ð 35,069,600 -0.6348 9 0.2989 ¨õ 34,612,200 -1.9308 14 0.414
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 102 ¾÷ü Âü¿©)
1 6868101438 ÁÖ½Äȸ»ç Çѱ¹ÀÌ¿£Áö
[ÃÖÁ¾³«Âû]
³²±ÃÇå 30,930,114 88.008 87.6365 -0.4131 9 12 2024/04/18 20:50:06
2 6707800448 Á¤ÀÎÁ¾ÇÕ»ó»ç Á¤±¹·¡ 30,945,954 88.053 87.6814 -0.3621 10 6 2024/04/16 16:06:08
3 4352401609 ¿¹½ºÇØÇǸô ±èµ¿¼® 30,946,544 88.055 87.6831 -0.3602 6 1 2024/04/16 23:23:30
4 6412900796 ¼­È£ ¾ÈÀü±â¼ú À¯Àοµ 30,950,302 88.065 87.6937 -0.3481 5 1 2024/04/19 02:32:41
5 1476100576 ¹¶µðÅ´ ±è¹ÎÁø 30,950,644 88.066 87.6947 -0.3470 3 10 2024/04/17 13:32:24
6 4171395160 ½Å¿ëÆÄÆ®³Ê½º ½Å¿ë 30,952,490 88.071 87.6999 -0.3410 10 1 2024/04/19 11:40:42
7 6503301103 ÀÌ´Þ ±ÇÁÖâ 30,965,831 88.109 87.7377 -0.2981 12 9 2024/04/18 21:55:40
8 2835300668 ½º¸¶Æ®¸®±× Ãֿ켺 30,971,480 88.125 87.7537 -0.2799 5 9 2024/04/18 16:33:48
9 1671701576 À¯´Ï¾ð´Ï À̹̼÷ 30,975,211 88.136 87.7643 -0.2679 15 14 2024/04/17 13:12:04
10 2038802828 ÁÖ½Äȸ»ç ÀÌ¿ø ±èÀ¯¹Ì 30,980,850 88.152 87.7803 -0.2497 6 8 2024/04/18 17:49:16
11 1354600454 Á¤ÁøÅ×Å© À±Ã¢µæ 30,987,798 88.172 87.7999 -0.2273 13 12 2024/04/17 20:58:19
12 8418701570 ÁÖ½Äȸ»ç »õ·ÎÀÌ ÀÌÇý¼÷ 30,992,450 88.185 87.8131 -0.2123 6 12 2024/04/19 00:58:42
13 8963301183 ¿ì¸®±âȹ ÇÑ¿µÀÚ 31,014,748 88.249 87.8763 -0.1406 3 1 2024/04/18 22:13:12
14 6238702821 ÁÖ½Äȸ»ç ÃÊâ À±Áö³ë 31,016,767 88.254 87.8820 -0.1341 3 7 2024/04/17 19:31:46
15 4528101820 ÁÖ½Äȸ»ç ¿¡½ºÆ¼ ¹æ¸ð´ÏÄ« 31,021,736 88.268 87.8961 -0.1181 14 15 2024/04/19 00:20:51
16 2980103085 »ï¼º·Îµå °­µ¿¿ì 31,022,264 88.270 87.8976 -0.1164 5 10 2024/04/16 20:41:06
17 8880802665 ¸¶ÇϳªÀÓ»ó»ç ±Ç¼ºÁø 31,022,979 88.272 87.8996 -0.1141 4 2 2024/04/19 07:36:33
18 8631201795 ¸ð¾ÆÀÌÄÚ¸®¾Æ ±èÀºÁ¤ 31,026,490 88.282 87.9096 -0.1027 3 6 2024/04/18 23:53:22
19 1033401278 ²Þ³¯°³ ÀÌÇÏÀº 31,027,078 88.284 87.9112 -0.1009 1 5 2024/04/16 18:15:32
20 4428702504 ÁÖ½Äȸ»ç ¹Ì¾ØÁÖ ±è¹Ì°æ 31,030,370 88.293 87.9206 -0.0903 14 15 2024/04/18 19:33:49
21 8402501507 ¼¼Á¾on È«À±ÁÖ 31,033,663 88.302 87.9299 -0.0797 1 12 2024/04/18 21:35:13
22 5011425476 Á¦±¹Æ®·¯½ºÆ® ÀÌ¸í¼· 31,036,300 88.310 87.9374 -0.0712 1 11 2024/04/16 21:34:54
23 2088602606 ÁÖ½Äȸ»ç ¼¼Á¾´ë¾ç¹°·ù ÃÖ¾çÈ£ 31,036,500 88.310 87.9379 -0.0705 7 8 2024/04/17 16:52:29
24 2637800385 ÆÄÀΰ濵¿¬±¸¿ø ¼ÛÈ£Á¤ 31,038,900 88.317 87.9447 -0.0628 6 15 2024/04/18 18:55:56
25 6182767148 À̷λó»ç ±è¼ÛÀÌ 31,039,439 88.319 87.9463 -0.0611 14 8 2024/04/18 20:18:32
26 8768102457 ÁÖ½Äȸ»ç Ç÷çÅ佺 Á¤¼øÁÖ 31,045,030 88.335 87.9621 -0.0431 6 13 2024/04/18 20:47:55
27 4790902696 À̵çÀÎÅͳ׼ųΠ°û¼±½Ä 31,054,348 88.361 87.9885 -0.0131 10 6 2024/04/18 20:16:54
28 7948200469 ÇÑ°ÉÀ½ ³ë±¹Çö 31,058,388 88.373 88.0000 0.0000 3 15 2024/04/18 16:45:19
29 1971102588 ½ÅÁ¤ °­±Ù¿µ 31,058,690 88.374 88.0008 0.0009 4 3 2024/04/19 08:00:23
30 4821901635 °¡¶÷Ã¥¹æ ½ÉÁ¤¾Æ 31,062,733 88.385 88.0123 0.0139 11 12 2024/04/19 09:36:23
31 1533200853 ¼¼Á¾°ø±¸Ã¶¹° ¹è¼¼ÁØ 31,064,386 88.390 88.0170 0.0193 4 11 2024/04/17 09:23:42
32 5542601603 Á¦ÀÌ¿¡½º¿ÍÀÌ Á¶¼ÒÀ± 31,065,032 88.392 88.0188 0.0213 9 6 2024/04/18 19:56:37
33 2938702993 ÁÖ½Äȸ»ç ÈÞ¸ÕÇ÷¡³Ê ÁÖÁø¿µ 31,069,970 88.406 88.0328 0.0372 9 10 2024/04/19 10:17:40
34 4371001933 ¹ÝÇÏ´Ï »ó°¡ ¹Ý¼ºÇö 31,078,262 88.429 88.0563 0.0639 14 9 2024/04/18 18:14:12
35 7148100791 Çùµ¿Á¶ÇÕ Ã¢Á¶ Á¤»ó³² 31,081,540 88.439 88.0656 0.0745 3 4 2024/04/18 22:29:35
36 3122973974 ¼¼Á¾µµ¼­ ±èÁ¾¿ë 31,088,000 88.457 88.0839 0.0953 7 12 2024/04/19 00:45:14
37 5371201431 Å©½Å´É·Â»ó»ç ÃÖ¼÷°æ 31,090,065 88.463 88.0897 0.1019 7 10 2024/04/18 17:59:59
38 1360981571 ÅÂÈï°øÀÎÁß°³»ç»ç¹«¼Ò À¯¿Á¼ø 31,093,000 88.471 88.0980 0.1114 5 12 2024/04/18 17:12:23
39 8111302316 ²ÞÀÌ·é ¿¹³²¸Å ÀÌ°æÇÏ 31,097,767 88.485 88.1115 0.1267 12 13 2024/04/18 22:27:03
40 7103601217 ¶û½ºÄÚ¸®¾Æ È«¼º¿í 31,103,240 88.500 88.1270 0.1444 14 15 2024/04/18 18:35:40
41 3020561946 ´Ù¿È ¿À¹Ì¿µ 31,103,600 88.501 88.1281 0.1455 13 6 2024/04/17 10:22:46
42 4640302805 ¸ð¹ÙÀεå ÀÌÀçÀÍ 31,105,376 88.506 88.1331 0.1512 9 2 2024/04/19 11:17:37
43 6295100593 È£¿¬À¯Åë ÃÖ³«°ü 31,112,380 88.526 88.1529 0.1738 2 10 2024/04/17 21:00:32
44 3260501963 ÀºÇý³ëÀÎÀÇ·á±â ±è¿µÀÌ 31,113,980 88.531 88.1575 0.1789 4 13 2024/04/18 18:09:13
45 3868700337 ÁÖ½Äȸ»ç ¸¼Àº´©¸® ±è±ÇÈñ 31,115,440 88.535 88.1616 0.1837 2 6 2024/04/19 07:41:29
46 2352501758 ¿Ã¸®ºê ¹Ú¼ÛÀÌ 31,117,613 88.541 88.1678 0.1906 1 11 2024/04/16 22:41:46
47 8313600868 º£½ºÆ®ÄÄÆÛ´Ï ±èÇýÁø 31,119,695 88.547 88.1737 0.1974 4 11 2024/04/19 11:19:21
48 7047000328 °í¿î±³À° ¹üÂù±Õ 31,120,850 88.550 88.1769 0.2011 8 2 2024/04/19 08:56:15
49 3053238080 º£½ºÆ®¾ØºñÁî À¯È£¼º 31,126,000 88.565 88.1915 0.2177 5 7 2024/04/18 19:17:06
50 2093665953 À¯¾î»çÀÌµå ¹Ú¼øÁ¤ 31,132,956 88.585 88.2112 0.2400 11 15 2024/04/17 17:10:52
  •