³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ð ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0142 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 35,287,000 | 0.8231 | 98 | ¨ì | 34,863,900 | -0.3858 | 103 | -1.56 | ¨ñ | 34,726,700 | -0.7778 | 80 | 1.9758 | |
¨è | 34,615,000 | -1.0969 | 94 | 1.92 | ¨í | 35,071,400 | 0.2071 | 106 | -0.5929 | ¨ò | 34,406,400 | -1.693 | 108 | 0.9152 |
¨é | 35,642,900 | 1.84 | 102 | -2.9369 | ¨î | 34,515,300 | -1.3818 | 84 | 1.5889 | ¨ó | 35,167,600 | 0.482 | 107 | -2.175 |
¨ê | 35,444,500 | 1.2731 | 98 | 0.5669 | ¨ï | 35,019,200 | 0.058 | 92 | -1.4398 | ¨ô | 35,584,100 | 1.672 | 91 | -1.19 |
¨ë | 34,317,900 | -1.9458 | 93 | 3.2189 | ¨ð | 35,418,200 | 1.198 | 104 | -1.14 | ¨õ | 34,828,900 | -0.4858 | 104 | 2.1578 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨í ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0142 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 35,642,900 | 1.84 | 102 | ¨ì | 35,167,600 | 0.482 | 107 | 0.3411 | ¨ñ | 34,726,700 | -0.7778 | 80 | 0.292 | |
¨è | 35,584,100 | 1.672 | 91 | 0.168 | ¨í | 35,071,400 | 0.2071 | 106 | 0.2749 | ¨ò | 34,615,000 | -1.0969 | 94 | 0.3191 |
¨é | 35,444,500 | 1.2731 | 98 | 0.3989 | ¨î | 35,019,200 | 0.058 | 92 | 0.1491 | ¨ó | 34,515,300 | -1.3818 | 84 | 0.2849 |
¨ê | 35,418,200 | 1.198 | 104 | 0.0751 | ¨ï | 34,863,900 | -0.3858 | 103 | 0.4438 | ¨ô | 34,406,400 | -1.693 | 108 | 0.3112 |
¨ë | 35,287,000 | 0.8231 | 98 | 0.3749 | ¨ð | 34,828,900 | -0.4858 | 104 | 0.1 | ¨õ | 34,317,900 | -1.9458 | 93 | 0.2528 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 8278602014 |
ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å
[ÃÖÁ¾³«Âû] |
À¯Á¤¾Æ | 30,816,279 | 88.006 | 88.0492 |
|
11 1 | 2024/04/19 09:50:41 | ||
2 | 7878602109 | ÁÖ½Äȸ»ç Èò¼Ò | °íÀç¼® | 30,816,520 | 88.007 | 88.0499 |
|
4 10 | 2024/04/19 09:35:43 | ||
3 | 8650300368 | ¼¼Áرâ¼ú´Ü | ¹Ú¼Ò¹Ì | 30,816,895 | 88.008 | 88.0510 |
|
11 9 | 2024/04/19 10:18:24 | ||
4 | 1888700034 | ÁÖ½Äȸ»ç Åõºñ | À¯µÎ¿ë | 30,817,360 | 88.009 | 88.0523 |
|
7 10 | 2024/04/19 09:55:27 | ||
5 | 2903101270 | ´ÙÀο¡½ºÆ¼ | ±è¿¹Áø | 30,818,130 | 88.011 | 88.0545 |
|
15 8 | 2024/04/18 21:38:09 | ||
6 | 4203501258 | ¸®Ä¡°¡µç | À̼± | 30,818,281 | 88.012 | 88.0549 |
|
6 10 | 2024/04/18 23:50:32 | ||
7 | 1081832612 | ¿¡ÀÌÄ¡¾ÆÀÌ¿¥ | ÀÌ¿ëÀç | 30,818,700 | 88.013 | 88.0561 |
|
7 5 | 2024/04/18 18:02:03 | ||
8 | 6870801457 | ±ÂµðÀÚÀÎ | ±èÀçÇö | 30,818,980 | 88.014 | 88.0569 |
|
3 15 | 2024/04/19 12:44:24 | ||
9 | 6413200836 | ¾çÇö | ±èÁ¤¾Ö | 30,819,360 | 88.015 | 88.0580 |
|
4 5 | 2024/04/19 13:52:31 | ||
10 | 2652801653 | ¾Æ³ÝÄÚ¸®¾Æ | ÀÌâÈÆ | 30,819,760 | 88.016 | 88.0592 |
|
10 1 | 2024/04/19 08:55:48 | ||
11 | 1420930271 | Áö±¸Á¾ÇÕ»ó»ç | À̱Ôö | 30,821,050 | 88.020 | 88.0629 |
|
3 13 | 2024/04/17 14:03:52 | ||
12 | 4662700584 | ³ëºê½Ä½º | À̱⼮ | 30,821,410 | 88.021 | 88.0639 |
|
15 6 | 2024/04/18 18:39:07 | ||
13 | 7525200186 | µðÄÉÀÌ»ó»ç | ÀÌÀα¤ | 30,822,000 | 88.022 | 88.0656 |
|
1 6 | 2024/04/19 11:01:45 | ||
13 | 3376400281 | Ǫ¸¥¿¡½º¾¾ | Á¶¹Ì¿¬ | 30,822,000 | 88.022 | 88.0656 |
|
10 9 | 2024/04/18 21:09:05 | ||
15 | 4170948113 | Çö´ë¾ÆÄí¾Æ | ±è¹Ì¿µ | 30,822,300 | 88.023 | 88.0664 |
|
8 6 | 2024/04/19 08:40:40 | ||
16 | 8076000690 | ÀÌ·ç´Ù ¼Ö·ç¼Ç | ÀÓ¼ÛÈñ | 30,823,190 | 88.026 | 88.0690 |
|
6 12 | 2024/04/19 10:06:10 | ||
17 | 1051428542 | ¼º¿ì¾à±¹ | ¹Ú¸íÈñ | 30,823,360 | 88.026 | 88.0695 |
|
1 5 | 2024/04/19 09:00:59 | ||
18 | 3112301494 | ´ÙÆÇ´Ù | ¼ÇüÁÖ | 30,823,770 | 88.027 | 88.0706 |
|
10 13 | 2024/04/19 09:34:01 | ||
19 | 3054961070 | ¿¡½ºÄÚ¸®¾Æ | À±Èñ | 30,823,800 | 88.028 | 88.0707 |
|
5 1 | 2024/04/18 21:40:31 | ||
20 | 7188802975 | ÁÖ½Äȸ»ç ÇdzëÇÉ | ¹ÚÈñ¼ø | 30,823,940 | 88.028 | 88.0711 |
|
4 7 | 2024/04/19 10:41:15 | ||
21 | 4892601333 | ¿øÅ×Å© | ±èÇö¼ö | 30,824,640 | 88.030 | 88.0731 |
|
3 1 | 2024/04/18 23:36:49 | ||
22 | 1313376914 | ½Ø¹Ì½Ø¹Ì | ÃÖÁø¿Á | 30,825,290 | 88.032 | 88.0750 |
|
10 8 | 2024/04/18 19:58:21 | ||
23 | 2021751739 | ¾ËÀ¯ | À±°æ½Ä | 30,826,120 | 88.034 | 88.0773 |
|
2 13 | 2024/04/19 09:41:07 | ||
24 | 4408102923 | (ÁÖ)ÄÉÀÌ¿¡ÄÚ À̳뺣ÀÌ¼Ç | õ°æ¾Ö | 30,826,870 | 88.036 | 88.0795 |
|
11 9 | 2024/04/19 11:44:40 | ||
25 | 1342724618 | ¿¡ÄÚÀ©ÅØ | ¾È¿µ°¢ | 30,828,599 | 88.041 | 88.0844 |
|
2 8 | 2024/04/19 09:51:26 | ||
26 | 4121602269 | ¼¾Æ±â¾÷ | ÀÌ½Â¹Ì | 30,829,520 | 88.044 | 88.0871 |
|
12 5 | 2024/04/18 13:49:42 | ||
27 | 2292369220 | ¼¼¿øÅ×Å© | ±èÇüÈñ | 30,830,000 | 88.045 | 88.0884 |
|
2 12 | 2024/04/18 16:29:45 | ||
27 | 1313642166 | ¿¡ÀÌÆ®·¹À̵ù | ¹Ú½Â¿ø | 30,830,000 | 88.045 | 88.0884 |
|
14 3 | 2024/04/17 20:45:44 | ||
29 | 1058190091 | »ï¼º±âÀü ÁÖ½Äȸ»ç | ¾çÁø¿ø | 30,830,117 | 88.046 | 88.0888 |
|
14 11 | 2024/04/19 12:12:49 | ||
30 | 5580801504 | ´õºíÀ¯¿¥ | ÃÖ¿øÀÍ | 30,830,750 | 88.047 | 88.0906 |
|
4 3 | 2024/04/19 00:24:39 | ||
31 | 4945700247 | µð¿¥±Û·Î¹ú | ÀÌȼ± | 30,831,420 | 88.049 | 88.0925 |
|
13 7 | 2024/04/18 22:58:52 | ||
32 | 2013162559 | ºñ¿¡½º»ó»ç | °ø¿µÀÚ | 30,832,740 | 88.053 | 88.0963 |
|
12 9 | 2024/04/19 09:50:48 | ||
33 | 5401202324 | ¸ðµÎ´ÙÄÄÆÛ´Ï | ±è¹Ì¶õ | 30,833,281 | 88.055 | 88.0978 |
|
15 3 | 2024/04/19 10:24:05 | ||
34 | 7668800559 | ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º | ·ùºóÇÏ | 30,834,200 | 88.057 | 88.1004 |
|
11 6 | 2024/04/18 23:47:43 | ||
35 | 2148633517 | ÁÖ½Äȸ»ç ÅÂÃ̽Ǿ÷ | Á¤¿µ½Ä | 30,834,300 | 88.057 | 88.1007 |
|
10 6 | 2024/04/18 23:21:36 | ||
36 | 6930602044 | °ü°íµ¿ | Á¤¿ë¹Î | 30,835,375 | 88.061 | 88.1038 |
|
1 6 | 2024/04/19 09:25:26 | ||
37 | 3091861646 | ¸ð¾Æ»ó»ç | ÃÖÁß° | 30,836,035 | 88.062 | 88.1057 |
|
14 11 | 2024/04/18 17:55:48 | ||
38 | 3611100522 | ¿À¸£º¸ | Àå¼®ÀÓ | 30,836,360 | 88.063 | 88.1066 |
|
10 14 | 2024/04/19 13:21:37 | ||
39 | 3240901548 | ÁöÇѽóÊÁö | ±è¹ÎÁ¤ | 30,836,640 | 88.064 | 88.1074 |
|
11 14 | 2024/04/19 09:48:34 | ||
40 | 8197700430 | ¸®µå¿¡ÀÌÄß | ÃÖÀÍ½Ä | 30,836,699 | 88.064 | 88.1076 |
|
8 13 | 2024/04/19 10:14:28 | ||
41 | 4555100293 | ·ÎµåÆÄÅ© | ÀÌ¿µÀÓ | 30,838,500 | 88.069 | 88.1127 |
|
15 5 | 2024/04/18 18:22:08 | ||
42 | 1180368582 | ³ª´®ÇÇ¿À¿¥ | Àå¼±¿µ | 30,839,630 | 88.073 | 88.1159 |
|
15 6 | 2024/04/18 08:25:58 | ||
43 | 6214500642 | µðµðÀÎÅͳ»¼Å³Î | ȲÀ±¼· | 30,841,040 | 88.077 | 88.1200 |
|
2 3 | 2024/04/18 21:35:52 | ||
44 | 5680100385 | ¼Ò¸Á»ó»ç | Á¶¸í¾Ö | 30,841,900 | 88.079 | 88.1224 |
|
15 9 | 2024/04/19 10:10:19 | ||
45 | 5014600480 | ÁִϽºÅ丮 | Á¶Àº¿µ | 30,842,200 | 88.080 | 88.1233 |
|
12 7 | 2024/04/19 09:51:20 | ||
46 | 4521400436 | ¾¾¾Ø¿¡ÀÌÄ¡À£µù | ¹ÚÇÑ¿µ | 30,842,780 | 88.082 | 88.1249 |
|
9 6 | 2024/04/18 16:22:09 | ||
47 | 6611800606 | µ¿ºÎ°¡½º | ÀÌ°æ¿ø | 30,843,000 | 88.082 | 88.1256 |
|
6 7 | 2024/04/19 08:41:30 | ||
48 | 3384300144 | ¿¥µð Á¾ÇÕ»ó»ç | ±è¸í·Ê | 30,843,070 | 88.083 | 88.1258 |
|
14 1 | 2024/04/17 21:29:16 | ||
49 | 3130963243 | ´ë¸²½Ã½ºÅÛ | ¹èÇöÁÖ | 30,843,136 | 88.083 | 88.1260 |
|
1 12 | 2024/04/19 11:07:11 | ||
50 | 3918802498 | Å×Å©º¥Ã³½º ÁÖ½Äȸ»ç | ÁÖº¹±â | 30,843,400 | 88.083 | 88.1267 |
|
10 13 | 2024/04/19 09:59:03 |