¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240422927-00
   Á¾¸ñ °ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
24³â ¼­±ÍÆ÷Çؾç°æÂû¼­ ÇØ»óƯ¼ö±âµ¿´ë Àü¼ú¿ëÇ° ±¸¸Å
   ¹ßÁÖó Çؾç°æÂûû Á¦ÁÖÁö¹æÇؾç°æÂûû ¼­±ÍÆ÷Çؾç°æÂû¼­
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 34,998,900 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 35,015,900 ¿ø    »çÁ¤·ü 0.04857 % (100.04857 %)
   ³«ÂûÇÏÇÑ°¡ 30,813,992 ¿ø    Âü¿©¾÷ü¼ö 732
   G2B ºÐ·ù¹øÈ£ 4615150601    G2B ºÐ·ù¸í Áø¾ÐºÀ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0142
¨ç 35,287,000 0.8231 98 ¨ì 34,863,900 -0.3858 103 -1.56 ¨ñ 34,726,700 -0.7778 80 1.9758
¨è 34,615,000 -1.0969 94 1.92 ¨í 35,071,400 0.2071 106 -0.5929 ¨ò 34,406,400 -1.693 108 0.9152
¨é 35,642,900 1.84 102 -2.9369 ¨î 34,515,300 -1.3818 84 1.5889 ¨ó 35,167,600 0.482 107 -2.175
¨ê 35,444,500 1.2731 98 0.5669 ¨ï 35,019,200 0.058 92 -1.4398 ¨ô 35,584,100 1.672 91 -1.19
¨ë 34,317,900 -1.9458 93 3.2189 ¨ð 35,418,200 1.198 104 -1.14 ¨õ 34,828,900 -0.4858 104 2.1578
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0142
¨ç 35,642,900 1.84 102 ¨ì 35,167,600 0.482 107 0.3411 ¨ñ 34,726,700 -0.7778 80 0.292
¨è 35,584,100 1.672 91 0.168 ¨í 35,071,400 0.2071 106 0.2749 ¨ò 34,615,000 -1.0969 94 0.3191
¨é 35,444,500 1.2731 98 0.3989 ¨î 35,019,200 0.058 92 0.1491 ¨ó 34,515,300 -1.3818 84 0.2849
¨ê 35,418,200 1.198 104 0.0751 ¨ï 34,863,900 -0.3858 103 0.4438 ¨ô 34,406,400 -1.693 108 0.3112
¨ë 35,287,000 0.8231 98 0.3749 ¨ð 34,828,900 -0.4858 104 0.1 ¨õ 34,317,900 -1.9458 93 0.2528
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 732 ¾÷ü Âü¿©)
1 8278602014 ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å
[ÃÖÁ¾³«Âû]
À¯Á¤¾Æ 30,816,279 88.006 88.0492 0.0559 11 1 2024/04/19 09:50:41
2 7878602109 ÁÖ½Äȸ»ç Èò¼Ò °íÀç¼® 30,816,520 88.007 88.0499 0.0567 4 10 2024/04/19 09:35:43
3 8650300368 ¼¼Áرâ¼ú´Ü ¹Ú¼Ò¹Ì 30,816,895 88.008 88.0510 0.0579 11 9 2024/04/19 10:18:24
4 1888700034 ÁÖ½Äȸ»ç Åõºñ À¯µÎ¿ë 30,817,360 88.009 88.0523 0.0595 7 10 2024/04/19 09:55:27
5 2903101270 ´ÙÀο¡½ºÆ¼ ±è¿¹Áø 30,818,130 88.011 88.0545 0.0620 15 8 2024/04/18 21:38:09
6 4203501258 ¸®Ä¡°¡µç À̼± 30,818,281 88.012 88.0549 0.0624 6 10 2024/04/18 23:50:32
7 1081832612 ¿¡ÀÌÄ¡¾ÆÀÌ¿¥ ÀÌ¿ëÀç 30,818,700 88.013 88.0561 0.0638 7 5 2024/04/18 18:02:03
8 6870801457 ±ÂµðÀÚÀÎ ±èÀçÇö 30,818,980 88.014 88.0569 0.0647 3 15 2024/04/19 12:44:24
9 6413200836 ¾çÇö ±èÁ¤¾Ö 30,819,360 88.015 88.0580 0.0660 4 5 2024/04/19 13:52:31
10 2652801653 ¾Æ³ÝÄÚ¸®¾Æ ÀÌâÈÆ 30,819,760 88.016 88.0592 0.0673 10 1 2024/04/19 08:55:48
11 1420930271 Áö±¸Á¾ÇÕ»ó»ç À̱Ôö 30,821,050 88.020 88.0629 0.0714 3 13 2024/04/17 14:03:52
12 4662700584 ³ëºê½Ä½º À̱⼮ 30,821,410 88.021 88.0639 0.0726 15 6 2024/04/18 18:39:07
13 7525200186 µðÄÉÀÌ»ó»ç ÀÌÀα¤ 30,822,000 88.022 88.0656 0.0745 1 6 2024/04/19 11:01:45
13 3376400281 Ǫ¸¥¿¡½º¾¾ Á¶¹Ì¿¬ 30,822,000 88.022 88.0656 0.0745 10 9 2024/04/18 21:09:05
15 4170948113 Çö´ë¾ÆÄí¾Æ ±è¹Ì¿µ 30,822,300 88.023 88.0664 0.0755 8 6 2024/04/19 08:40:40
16 8076000690 ÀÌ·ç´Ù ¼Ö·ç¼Ç ÀÓ¼ÛÈñ 30,823,190 88.026 88.0690 0.0784 6 12 2024/04/19 10:06:10
17 1051428542 ¼º¿ì¾à±¹ ¹Ú¸íÈñ 30,823,360 88.026 88.0695 0.0789 1 5 2024/04/19 09:00:59
18 3112301494 ´ÙÆÇ´Ù ¼­ÇüÁÖ 30,823,770 88.027 88.0706 0.0803 10 13 2024/04/19 09:34:01
19 3054961070 ¿¡½ºÄÚ¸®¾Æ À±Èñ 30,823,800 88.028 88.0707 0.0804 5 1 2024/04/18 21:40:31
20 7188802975 ÁÖ½Äȸ»ç ÇdzëÇÉ ¹ÚÈñ¼ø 30,823,940 88.028 88.0711 0.0808 4 7 2024/04/19 10:41:15
21 4892601333 ¿øÅ×Å© ±èÇö¼ö 30,824,640 88.030 88.0731 0.0831 3 1 2024/04/18 23:36:49
22 1313376914 ½Ø¹Ì½Ø¹Ì ÃÖÁø¿Á 30,825,290 88.032 88.0750 0.0852 10 8 2024/04/18 19:58:21
23 2021751739 ¾ËÀ¯ À±°æ½Ä 30,826,120 88.034 88.0773 0.0879 2 13 2024/04/19 09:41:07
24 4408102923 (ÁÖ)ÄÉÀÌ¿¡ÄÚ À̳뺣ÀÌ¼Ç Ãµ°æ¾Ö 30,826,870 88.036 88.0795 0.0903 11 9 2024/04/19 11:44:40
25 1342724618 ¿¡ÄÚÀ©ÅØ ¾È¿µ°¢ 30,828,599 88.041 88.0844 0.0959 2 8 2024/04/19 09:51:26
26 4121602269 ¼­¾Æ±â¾÷ ÀÌ½Â¹Ì 30,829,520 88.044 88.0871 0.0989 12 5 2024/04/18 13:49:42
27 2292369220 ¼¼¿øÅ×Å© ±èÇüÈñ 30,830,000 88.045 88.0884 0.1005 2 12 2024/04/18 16:29:45
27 1313642166 ¿¡ÀÌÆ®·¹À̵ù ¹Ú½Â¿ø 30,830,000 88.045 88.0884 0.1005 14 3 2024/04/17 20:45:44
29 1058190091 »ï¼º±âÀü ÁÖ½Äȸ»ç ¾çÁø¿ø 30,830,117 88.046 88.0888 0.1009 14 11 2024/04/19 12:12:49
30 5580801504 ´õºíÀ¯¿¥ ÃÖ¿øÀÍ 30,830,750 88.047 88.0906 0.1029 4 3 2024/04/19 00:24:39
31 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 30,831,420 88.049 88.0925 0.1051 13 7 2024/04/18 22:58:52
32 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 30,832,740 88.053 88.0963 0.1094 12 9 2024/04/19 09:50:48
33 5401202324 ¸ðµÎ´ÙÄÄÆÛ´Ï ±è¹Ì¶õ 30,833,281 88.055 88.0978 0.1112 15 3 2024/04/19 10:24:05
34 7668800559 ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º ·ùºóÇÏ 30,834,200 88.057 88.1004 0.1141 11 6 2024/04/18 23:47:43
35 2148633517 ÁÖ½Äȸ»ç ÅÂÃ̽Ǿ÷ Á¤¿µ½Ä 30,834,300 88.057 88.1007 0.1145 10 6 2024/04/18 23:21:36
36 6930602044 °ü°íµ¿ Á¤¿ë¹Î 30,835,375 88.061 88.1038 0.1180 1 6 2024/04/19 09:25:26
37 3091861646 ¸ð¾Æ»ó»ç ÃÖÁß°­ 30,836,035 88.062 88.1057 0.1201 14 11 2024/04/18 17:55:48
38 3611100522 ¿À¸£º¸ Àå¼®ÀÓ 30,836,360 88.063 88.1066 0.1211 10 14 2024/04/19 13:21:37
39 3240901548 ÁöÇѽóÊÁö ±è¹ÎÁ¤ 30,836,640 88.064 88.1074 0.1221 11 14 2024/04/19 09:48:34
40 8197700430 ¸®µå¿¡ÀÌÄß ÃÖÀÍ½Ä 30,836,699 88.064 88.1076 0.1222 8 13 2024/04/19 10:14:28
41 4555100293 ·ÎµåÆÄÅ© ÀÌ¿µÀÓ 30,838,500 88.069 88.1127 0.1281 15 5 2024/04/18 18:22:08
42 1180368582 ³ª´®ÇÇ¿À¿¥ Àå¼±¿µ 30,839,630 88.073 88.1159 0.1318 15 6 2024/04/18 08:25:58
43 6214500642 µðµðÀÎÅͳ»¼Å³Î ȲÀ±¼· 30,841,040 88.077 88.1200 0.1363 2 3 2024/04/18 21:35:52
44 5680100385 ¼Ò¸Á»ó»ç Á¶¸í¾Ö 30,841,900 88.079 88.1224 0.1391 15 9 2024/04/19 10:10:19
45 5014600480 ÁִϽºÅ丮 Á¶Àº¿µ 30,842,200 88.080 88.1233 0.1401 12 7 2024/04/19 09:51:20
46 4521400436 ¾¾¾Ø¿¡ÀÌÄ¡À£µù ¹ÚÇÑ¿µ 30,842,780 88.082 88.1249 0.1420 9 6 2024/04/18 16:22:09
47 6611800606 µ¿ºÎ°¡½º ÀÌ°æ¿ø 30,843,000 88.082 88.1256 0.1427 6 7 2024/04/19 08:41:30
48 3384300144 ¿¥µð Á¾ÇÕ»ó»ç ±è¸í·Ê 30,843,070 88.083 88.1258 0.1429 14 1 2024/04/17 21:29:16
49 3130963243 ´ë¸²½Ã½ºÅÛ ¹èÇöÁÖ 30,843,136 88.083 88.1260 0.1431 1 12 2024/04/19 11:07:11
50 3918802498 Å×Å©º¥Ã³½º ÁÖ½Äȸ»ç ÁÖº¹±â 30,843,400 88.083 88.1267 0.1440 10 13 2024/04/19 09:59:03
  •