¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240424786-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
»õ¿ì»ç·á µî ±¸ÀÔ
   ¹ßÁÖó ºÎ»ê±¤¿ª½Ã ¼ö»êÀÚ¿ø¿¬±¸¼Ò
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 34,584,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 34,197,575 ¿ø    »çÁ¤·ü -1.11736 % (98.88264 %)
   ³«ÂûÇÏÇÑ°¡ 30,093,866 ¿ø    Âü¿©¾÷ü¼ö 15
   G2B ºÐ·ù¹øÈ£ 1012159801    G2B ºÐ·ù¸í ¹èÇÕ»ç·á
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0867
¨ç 33,914,200 -1.9368 4 ¨ì 34,989,700 1.173 3 1.089 ¨ñ 34,786,400 0.5852 3 -3.3331
¨è 35,295,100 2.0561 1 -3.9929 ¨í 34,082,600 -1.4499 5 2.6229 ¨ò 34,652,200 0.1972 1 0.388
¨é 34,549,800 -0.0989 3 2.155 ¨î 35,084,800 1.448 2 -2.8979 ¨ó 34,034,200 -1.5898 1 1.787
¨ê 34,243,700 -0.984 4 0.8851 ¨ï 33,690,100 -2.5848 4.0328 ¨ô 34,435,000 -0.4309 1 -1.1589
¨ë 35,366,300 2.262 1 -3.246 ¨ð 33,633,700 -2.7479 0.1631 ¨õ 35,552,400 2.8001 1 -3.231
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0867
¨ç 35,552,400 2.8001 1 ¨ì 34,786,400 0.5852 3 0.5878 ¨ñ 34,082,600 -1.4499 5 0.4659
¨è 35,366,300 2.262 1 0.5381 ¨í 34,652,200 0.1972 1 0.388 ¨ò 34,034,200 -1.5898 1 0.1399
¨é 35,295,100 2.0561 1 0.2059 ¨î 34,549,800 -0.0989 3 0.2961 ¨ó 33,914,200 -1.9368 4 0.347
¨ê 35,084,800 1.448 2 0.6081 ¨ï 34,435,000 -0.4309 1 0.332 ¨ô 33,690,100 -2.5848 0.648
¨ë 34,989,700 1.173 3 0.275 ¨ð 34,243,700 -0.984 4 0.5531 ¨õ 33,633,700 -2.7479 0.1631
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 3883001492 À¯¿£±Û·Î¹ú
[ÃÖÁ¾³«Âû]
¹ÚÇö¼÷ 30,277,880 88.538 87.5488 -0.5128 14 1 2024/04/18 19:17:13
2 4551701809 ´ÏÁÅ丮 ÀÌ»ó¹Î 30,281,128 88.547 87.5582 -0.5021 13 4 2024/04/18 20:02:52
3 1041298172 ¼º½Ç ¼º±â¿ì 30,312,880 88.640 87.6500 -0.3978 12 11 2024/04/17 16:12:25
4 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 30,467,230 89.091 88.0963 0.1094 11 3 2024/04/19 09:53:00
5 6706200447 ¿¡½º¿£ÄÄÆÛ´Ï ±Ç¼ø³² 30,527,550 89.268 88.2707 0.3076 4 11 2024/04/18 23:01:35
6 1964600615 ÃÊ·Õ ±è¼ö°æ 30,594,659 89.464 88.4647 0.5281 3 4 2024/04/18 18:38:23
7 6061745424 ¹üÁø¼öÁ·°ü ±è¼ö´ë 30,620,700 89.540 88.5400 0.6137 6 8 2024/04/18 10:02:42
8 2477800516 ¿ï¸²Ç÷¯½º ¼Ûä°æ 30,746,620 89.908 88.9041 1.0274 6 7 2024/04/19 03:10:34
9 7130203112 ÇØÁ¤¹ÙÀÌ¿À Ȳº´¿Á 30,814,000 90.105 89.0990 1.2488 1 2 2024/04/18 18:54:11
10 4910103189 ¹«Áø¹°»ê ÃÖ°Ç¿ì 32,018,558 93.628 92.5819 5.2068 1 5 2024/04/19 09:41:41
11 2753001371 µµ¼ö»ó»ç ¾ÈÀçÈ« 32,258,000 94.328 93.2743 5.9935 3 15 2024/04/19 09:23:20
12 4544300562 ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç Á¤ÁøÀÌ 32,584,000 95.281 94.2169 7.0647 7 8 2024/04/19 08:12:59
13 5323701365 ÄÉÀÌ¿¤ÄÄÆÛ´Ï ±ÇÇõ¹Î 33,950,000 99.276 98.1667 11.5531 6 7 2024/04/17 10:25:44
14 6122552599 ¾È°¡ ÀÌÀμø 34,200,000 100.0070 98.8896 12.3746 4 7 2024/04/17 11:21:15 ¿¹°¡ÃÊ°ú
15 7527500263 ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand) ÇãÈñÀº 34,584,000 101.1299 100.0000 13.6363 1 7 2024/04/19 08:39:56 ¿¹°¡ÃÊ°ú
  •