¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012401800
   Á¾¸ñ Á¦Á¶ºÎÇ°
   °ø»ç¸í
³»È­ÆäÀÎÆ®(Áßµµ,»óµµ)÷´Üº¯Àü¼Ò,¿Ï»ês/s-ÁߺΰǼ³
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç »ó»ýÁ¶´Þó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 128,769,428 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 128,416,261 ¿ø    »çÁ¤·ü -0.27427 % (99.72573 %)
   ³«ÂûÇÏÇÑ°¡ 112,999,889 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 3121159901    G2B ºÐ·ù¸í Ư¼öÆäÀÎÆ®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02418
¨ç 127,895,621 -0.6786 ¨ì 130,309,574 1.196 2 -2.3888 ¨ñ 126,437,118 -1.8113 1 1.4656
¨è 126,786,392 -1.54 2 0.8614 ¨í 129,469,991 0.544 0.652 ¨ò 130,491,286 1.3371 2 -3.1484
¨é 127,218,015 -1.2048 1 -0.3352 ¨î 131,257,322 1.932 1 -1.388 ¨ó 129,183,605 0.3216 2 1.0155
¨ê 128,475,847 -0.228 2 -0.9768 ¨ï 130,566,565 1.3956 0.5364 ¨ô 128,093,231 -0.5252 3 0.8468
¨ë 127,233,507 -1.1928 1 0.9648 ¨ð 128,324,375 -0.3457 2 1.7413 ¨õ 130,266,824 1.1628 1 -1.688
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02418
¨ç 131,257,322 1.932 1 ¨ì 129,469,991 0.544 0.6188 ¨ñ 127,895,621 -0.6786 0.1534
¨è 130,566,565 1.3956 0.5364 ¨í 129,183,605 0.3216 2 0.2224 ¨ò 127,233,507 -1.1928 1 0.5142
¨é 130,491,286 1.3371 2 0.0585 ¨î 128,475,847 -0.228 2 0.5496 ¨ó 127,218,015 -1.2048 1 0.012
¨ê 130,309,574 1.196 2 0.1411 ¨ï 128,324,375 -0.3457 2 0.1177 ¨ô 126,786,392 -1.54 2 0.3352
¨ë 130,266,824 1.1628 1 0.0332 ¨ð 128,093,231 -0.5252 3 0.1795 ¨õ 126,437,118 -1.8113 1 0.2713
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 1168141794 ÁÖ½Äȸ»ç ÇѵÎÈ­À̾îÄÚÆ® ±Ç¿À¼º 113,068,449 88.048 87.8069 -0.2138 2024/04/19 08:22:43
2 3018604714 ÁÖ½Äȸ»ç À§³ÊÄÍÅØ ¹ÚÇå¿À 113,133,327 88.098 87.8572 -0.1565 2024/04/17 16:40:56
3 6158105408 ±Ý°­ÆäÀÎÆ®°ø¾÷(ÁÖ) °íÅ¿î 113,306,820 88.234 87.9920 -0.0034 2024/04/18 09:37:31
4 6068133273 ½Åµ¿ÆäÀÎÆ®°ø¾÷(ÁÖ) ±è¿Ïµ¿ 113,538,260 88.414 88.1717 0.2008 2024/04/16 14:55:11
5 3128104081 ÁÖ½Äȸ»ç ¼ºÇöÄɹÌÄ® ÀÌÁؼ® 124,892,000 97.255 96.9888 10.2208 2024/04/18 17:16:56
  •