¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240417759-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â/¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
2024Çг⵵ °øÁÖ´ëÇб³ õ¾È°ø°ú´ëÇÐ ½ÇÇè½Ç½À±âÀÚÀç ±¸¸Å[±³Ã¼ ºÐ¼®±â-1]
   ¹ßÁÖó °øÁÖ´ëÇб³ õ¾È°ø°ú´ëÇÐ
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 69,940,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 69,514,125 ¿ø    »çÁ¤·ü -0.60892 % (99.39108 %)
   ³«ÂûÇÏÇÑ°¡ 61,172,430 ¿ø    Âü¿©¾÷ü¼ö 15
   G2B ºÐ·ù¹øÈ£ 4111362101    G2B ºÐ·ù¸í ÀÓÇÇ´ø½ºÃøÁ¤±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0034
¨ç 70,174,300 0.335 4 ¨ì 68,987,500 -1.3619 3 0.7829 ¨ñ 70,455,500 0.737 3 -1.4489
¨è 70,256,900 0.4531 3 -0.1181 ¨í 68,637,800 -1.8619 5 0.5 ¨ò 70,911,500 1.389 1 -0.652
¨é 69,839,300 -0.144 1 0.5971 ¨î 69,192,400 -1.069 3 -0.7929 ¨ó 68,879,100 -1.5169 2 2.9059
¨ê 70,991,200 1.503 -1.647 ¨ï 70,613,600 0.9631 1 -2.0321 ¨ô 69,882,700 -0.082 2 -1.4349
¨ë 69,535,100 -0.579 2 2.082 ¨ð 69,442,100 -0.7119 1.675 ¨õ 71,264,700 1.894 -1.976
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0034
¨ç 71,264,700 1.894 ¨ì 70,256,900 0.4531 3 0.2839 ¨ñ 69,442,100 -0.7119 0.1329
¨è 70,991,200 1.503 0.391 ¨í 70,174,300 0.335 4 0.1181 ¨ò 69,192,400 -1.069 3 0.3571
¨é 70,911,500 1.389 1 0.114 ¨î 69,882,700 -0.082 2 0.417 ¨ó 68,987,500 -1.3619 3 0.2929
¨ê 70,613,600 0.9631 1 0.4259 ¨ï 69,839,300 -0.144 1 0.062 ¨ô 68,879,100 -1.5169 2 0.155
¨ë 70,455,500 0.737 3 0.2261 ¨ð 69,535,100 -0.579 2 0.435 ¨õ 68,637,800 -1.8619 5 0.345
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 7933101124 µå¸²¿öÅ© ±è¿µÅ 61,297,107 88.179 87.6424 -0.4064 2 7 2024/04/18 17:51:04
2 6346100764 ·¹ºê ±è¼ö¼±³ª 61,458,699 88.411 87.8734 -0.1438 1 6 2024/04/18 19:14:45
3 7958701414 ÁÖ½Äȸ»ç ¾¾Æ¼¿ø Ãæ³² Á¶¿µ¼÷ 61,566,901 88.567 88.0281 0.0320 8 11 2024/04/18 17:49:56
4 7511001877 ºñÇÇ¿£ ¹é¼öÁø 61,831,000 88.947 88.4057 0.4611 11 5 2024/04/18 20:41:32
5 1801201064 ¹éÁ¦±â¾÷ ¹éÁø¿µ 61,846,190 88.969 88.4274 0.4857 8 12 2024/04/18 18:26:23
6 6378803258 ÁÖ½Äȸ»ç ¼±¿ì¼Ö·ç¼Ç ÀÓ±Ù¿ì 63,944,000 91.987 91.4269 3.8942 7 5 2024/04/18 17:19:55
7 6892901915 ¹«Áø¹«¿ª ÃÖ°Ç¿ì 64,684,009 93.051 92.4850 5.0965 7 13 2024/04/19 10:01:37
8 3441001121 ÄÉÀÌ¿¥±Û·Î¹ú ¹Ú¹Ì¿µ 64,772,000 93.178 92.6108 5.2395 1 7 2024/04/18 18:02:25
9 2852501641 À¯´ÏÇ÷¯½º Ȳżø 65,603,000 94.373 93.7989 6.5897 6 11 2024/04/18 22:19:11
10 2686600709 µµ¼ö»ê¾÷ ¾ÈÀçÈ« 66,005,000 94.951 94.3737 7.2428 1 2 2024/04/19 10:21:13
11 6910401685 ´ÙÀ»»ó»ç Á¤»óÈÆ 67,246,000 96.737 96.1481 9.2592 1 3 2024/04/18 19:56:09
12 3108124437 Á¦ÀÏÁ¤º¸Åë½Å ÇÕÀÚȸ»ç Á¶¿µ¼· 67,689,400 97.375 96.7820 9.9796 2 13 2024/04/17 17:37:18
13 7073900945 ¿¥¿¡½ºÅ×Å© ÃÖ¹Î½Ä 67,750,000 97.462 96.8687 10.0781 6 14 2024/04/17 18:31:53
14 3128148487 ÁÖ½Äȸ»ç »ï¼º±âÀü ¿À»ó¹ü 67,760,000 97.476 96.8830 10.0943 7 14 2024/04/16 10:24:09
15 4078131116 ÁÖ½Äȸ»ç ÇÑ°áÅë»ó ÀÌÁø¼÷ 69,900,000 100.5551 99.9428 13.5713 9 8 2024/04/19 09:46:31 ¿¹°¡ÃÊ°ú
  •