¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240417773-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â/¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
2024Çг⵵ °øÁÖ´ëÇб³ õ¾È°ø°ú´ëÇÐ ½ÇÇè½Ç½À±âÀÚÀç ±¸¸Å[±³Ã¼ ºÐ¼®±â-2]
   ¹ßÁÖó °øÁÖ´ëÇб³ õ¾È°ø°ú´ëÇÐ
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 51,150,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 51,030,125 ¿ø    »çÁ¤·ü -0.23436 % (99.76564 %)
   ³«ÂûÇÏÇÑ°¡ 44,906,510 ¿ø    Âü¿©¾÷ü¼ö 15
   G2B ºÐ·ù¹øÈ£ 4111510201    G2B ºÐ·ù¸í Á¢ÃËÃø°¢±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0023
¨ç 51,768,500 1.2091 3 ¨ì 52,106,000 1.869 2 -2.098 ¨ñ 51,467,700 0.6211 -0.333
¨è 51,164,400 0.0281 4 1.181 ¨í 51,906,600 1.4791 1 0.3899 ¨ò 51,504,500 0.693 3 -0.0719
¨é 50,765,400 -0.752 1 0.7801 ¨î 50,249,300 -1.7609 2 3.24 ¨ó 51,751,100 1.1751 -0.4821
¨ê 50,849,300 -0.5879 3 -0.1641 ¨ï 50,608,900 -1.0579 3 -0.703 ¨ô 50,422,200 -1.4229 2.598
¨ë 51,032,900 -0.229 1 -0.3589 ¨ð 51,297,400 0.2881 3 -1.346 ¨õ 50,338,300 -1.587 4 0.1641
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0023
¨ç 52,106,000 1.869 2 ¨ì 51,467,700 0.6211 0.0719 ¨ñ 50,765,400 -0.752 1 0.1641
¨è 51,906,600 1.4791 1 0.3899 ¨í 51,297,400 0.2881 3 0.333 ¨ò 50,608,900 -1.0579 3 0.3059
¨é 51,768,500 1.2091 3 0.27 ¨î 51,164,400 0.0281 4 0.26 ¨ó 50,422,200 -1.4229 0.365
¨ê 51,751,100 1.1751 0.034 ¨ï 51,032,900 -0.229 1 0.2571 ¨ô 50,338,300 -1.587 4 0.1641
¨ë 51,504,500 0.693 3 0.4821 ¨ð 50,849,300 -0.5879 3 0.3589 ¨õ 50,249,300 -1.7609 2 0.1739
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 7958701414 ÁÖ½Äȸ»ç ¾¾Æ¼¿ø Ãæ³² Á¶¿µ¼÷ 44,947,275 88.079 87.8734 -0.1438 4 6 2024/04/18 17:49:26
2 6231501484 ´Ù¿Â»ó»ç ±è¹ÎÁö 45,026,408 88.234 88.0281 0.0320 12 10 2024/04/18 17:45:20
3 7511001877 ºñÇÇ¿£ ¹é¼öÁø 45,187,000 88.549 88.3421 0.3887 15 9 2024/04/18 20:42:24
4 1801201064 ¹éÁ¦±â¾÷ ¹éÁø¿µ 45,332,000 88.833 88.6256 0.7109 4 9 2024/04/18 18:27:09
5 2852501641 À¯´ÏÇ÷¯½º Ȳżø 48,004,000 94.069 93.8494 6.6471 15 1 2024/04/18 22:20:52
6 3128148487 ÁÖ½Äȸ»ç »ï¼º±âÀü ¿À»ó¹ü 49,159,000 96.333 96.1075 9.2130 2 12 2024/04/16 10:28:00
7 6910401685 ´ÙÀ»»ó»ç Á¤»óÈÆ 49,265,000 96.541 96.3147 9.4485 10 5 2024/04/18 19:57:02
8 7073900945 ¿¥¿¡½ºÅ×Å© ÃÖ¹Î½Ä 49,500,000 97.001 96.7741 9.9706 15 12 2024/04/17 18:42:52
9 6378803258 ÁÖ½Äȸ»ç ¼±¿ì¼Ö·ç¼Ç ÀÓ±Ù¿ì 49,550,000 97.099 96.8719 10.0817 10 8 2024/04/18 17:20:43
10 7933101124 µå¸²¿öÅ© ±è¿µÅ 49,660,194 97.315 97.0873 10.3265 8 1 2024/04/18 17:50:07
11 3441001121 ÄÉÀÌ¿¥±Û·Î¹ú ¹Ú¹Ì¿µ 49,996,000 97.973 97.7438 11.0726 9 6 2024/04/18 18:03:20
12 3108124437 Á¦ÀÏÁ¤º¸Åë½Å ÇÕÀÚȸ»ç Á¶¿µ¼· 50,543,100 99.045 98.8134 12.2880 2 7 2024/04/17 17:34:30
13 2686600709 µµ¼ö»ê¾÷ ¾ÈÀçÈ« 50,650,000 99.255 99.0224 12.5255 15 2 2024/04/19 10:17:31
14 4078131116 ÁÖ½Äȸ»ç ÇÑ°áÅë»ó ÀÌÁø¼÷ 51,000,000 99.940 99.7067 13.3031 2 4 2024/04/19 09:47:37
-1 6346100764 ·¹ºê ±è¼ö¼±³ª 44,829,097 87.848 87.6424 -0.4064 1 3 2024/04/18 19:13:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •