¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240417792-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â/¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
2024Çг⵵ °øÁÖ´ëÇб³ õ¾È°ø°ú´ëÇÐ ½ÇÇè½Ç½À±âÀÚÀç ±¸¸Å[ºÐ¼® ±³Ã¼±â-3]
   ¹ßÁÖó °øÁÖ´ëÇб³ õ¾È°ø°ú´ëÇÐ
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 60,649,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 60,607,825 ¿ø    »çÁ¤·ü -0.06790 % (99.9321 %)
   ³«ÂûÇÏÇÑ°¡ 53,334,886 ¿ø    Âü¿©¾÷ü¼ö 14
   G2B ºÐ·ù¹øÈ£ 4111370601    G2B ºÐ·ù¸í ¹ÝµµÃ¼°Ë»ç±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0171
¨ç 60,580,500 -0.113 1 ¨ì 60,262,100 -0.638 -0.1609 ¨ñ 60,749,700 0.166 1.1631
¨è 60,510,200 -0.2289 0.1159 ¨í 59,733,300 -1.5099 4 0.8719 ¨ò 61,717,700 1.7621 1 -1.5961
¨é 59,935,200 -1.177 3 0.9481 ¨î 61,350,200 1.1561 2 -2.666 ¨ó 61,640,700 1.6351 4 0.127
¨ê 59,870,300 -1.284 1 0.107 ¨ï 61,026,900 0.623 0.5331 ¨ô 61,122,100 0.78 4 0.8551
¨ë 60,164,500 -0.7989 3 -0.4851 ¨ð 61,455,100 1.3291 2 -0.7061 ¨õ 59,460,900 -1.959 3 2.739
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0171
¨ç 61,717,700 1.7621 1 ¨ì 61,026,900 0.623 0.157 ¨ñ 60,164,500 -0.7989 3 0.1609
¨è 61,640,700 1.6351 4 0.127 ¨í 60,749,700 0.166 0.457 ¨ò 59,935,200 -1.177 3 0.3781
¨é 61,455,100 1.3291 2 0.306 ¨î 60,580,500 -0.113 1 0.279 ¨ó 59,870,300 -1.284 1 0.107
¨ê 61,350,200 1.1561 2 0.173 ¨ï 60,510,200 -0.2289 0.1159 ¨ô 59,733,300 -1.5099 4 0.2259
¨ë 61,122,100 0.78 4 0.3761 ¨ð 60,262,100 -0.638 0.4091 ¨õ 59,460,900 -1.959 3 0.4491
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 7933101124 µå¸²¿öÅ© ±è¿µÅ 53,388,204 88.087 88.0281 0.0320 15 10 2024/04/18 17:49:19
2 7511001877 ºñÇÇ¿£ ¹é¼öÁø 53,439,000 88.171 88.1119 0.1271 14 5 2024/04/18 20:43:06
3 1801201064 ¹éÁ¦±â¾÷ ¹éÁø¿µ 53,677,400 88.565 88.5050 0.5738 7 4 2024/04/18 18:28:00
4 2852501641 À¯´ÏÇ÷¯½º Ȳżø 56,900,900 93.883 93.8200 6.6136 7 13 2024/04/18 22:22:13
5 6346100764 ·¹ºê ±è¼ö¼±³ª 58,882,524 97.153 97.0873 10.3265 7 3 2024/04/18 19:12:55
6 6910401685 ´ÙÀ»»ó»ç Á¤»óÈÆ 58,888,000 97.162 97.0964 10.3368 14 8 2024/04/18 19:57:46
7 7073900945 ¿¥¿¡½ºÅ×Å© ÃÖ¹Î½Ä 58,950,000 97.264 97.1986 10.4529 15 14 2024/04/17 18:44:25
8 3108124437 Á¦ÀÏÁ¤º¸Åë½Å ÇÕÀÚȸ»ç Á¶¿µ¼· 59,496,700 98.166 98.1000 11.4773 1 13 2024/04/17 17:31:24
9 3128148487 ÁÖ½Äȸ»ç »ï¼º±âÀü ¿À»ó¹ü 59,950,000 98.914 98.8474 12.3266 3 15 2024/04/16 17:27:18
10 2686600709 µµ¼ö»ê¾÷ ¾ÈÀçÈ« 59,967,000 98.942 98.8754 12.3585 7 3 2024/04/19 10:12:09
11 3441001121 ÄÉÀÌ¿¥±Û·Î¹ú ¹Ú¹Ì¿µ 60,406,000 99.666 99.5993 13.1810 5 13 2024/04/18 18:04:09
12 4078131116 ÁÖ½Äȸ»ç ÇÑ°áÅë»ó ÀÌÁø¼÷ 60,600,000 99.987 99.9192 13.5445 13 10 2024/04/19 09:48:42
-1 6231501484 ´Ù¿Â»ó»ç ±è¹ÎÁö 53,294,376 87.933 87.8734 -0.1438 8 5 2024/04/18 17:44:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7958701414 ÁÖ½Äȸ»ç ¾¾Æ¼¿ø Ãæ³² Á¶¿µ¼÷ 53,154,250 87.701 87.6424 -0.4064 14 12 2024/04/18 17:48:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •