³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1106 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 79,851,600 | -2.872 | 134 | ¨ì | 83,796,100 | 1.926 | 121 | -2.88 | ¨ñ | 80,485,400 | -2.101 | 136 | 4.9131 | |
¨è | 80,087,500 | -2.585 | 150 | -0.287 | ¨í | 83,524,000 | 1.595 | 117 | 0.331 | ¨ò | 80,830,700 | -1.681 | 148 | -0.42 |
¨é | 82,140,400 | -0.088 | 143 | -2.497 | ¨î | 83,987,700 | 2.159 | 127 | -0.564 | ¨ó | 81,902,800 | -0.377 | 170 | -1.304 |
¨ê | 82,846,600 | 0.771 | 155 | -0.859 | ¨ï | 83,040,600 | 1.007 | 153 | 1.152 | ¨ô | 81,005,800 | -1.468 | 147 | 1.091 |
¨ë | 81,428,400 | -0.954 | 147 | 1.725 | ¨ð | 84,524,600 | 2.8121 | 145 | -1.8051 | ¨õ | 82,373,900 | 0.1961 | 135 | -1.6641 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1106 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 84,524,600 | 2.8121 | 145 | ¨ì | 82,846,600 | 0.771 | 155 | 0.236 | ¨ñ | 81,005,800 | -1.468 | 147 | 0.514 | |
¨è | 83,987,700 | 2.159 | 127 | 0.6531 | ¨í | 82,373,900 | 0.1961 | 135 | 0.5749 | ¨ò | 80,830,700 | -1.681 | 148 | 0.213 |
¨é | 83,796,100 | 1.926 | 121 | 0.233 | ¨î | 82,140,400 | -0.088 | 143 | 0.2841 | ¨ó | 80,485,400 | -2.101 | 136 | 0.42 |
¨ê | 83,524,000 | 1.595 | 117 | 0.331 | ¨ï | 81,902,800 | -0.377 | 170 | 0.289 | ¨ô | 80,087,500 | -2.585 | 150 | 0.484 |
¨ë | 83,040,600 | 1.007 | 153 | 0.588 | ¨ð | 81,428,400 | -0.954 | 147 | 0.577 | ¨õ | 79,851,600 | -2.872 | 134 | 0.287 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1063261475 |
¹ÙÀÌ¿ùµå
[ÃÖÁ¾³«Âû] |
Ȳ°æ±¸ | 72,134,096 | 88.001 | 87.7408 |
|
4 13 | 2024/04/16 21:04:09 | ||
2 | 1090347453 | µð¾ØÇÇ | À̺À·Î | 72,135,160 | 88.002 | 87.7421 |
|
15 9 | 2024/04/18 07:40:53 | ||
3 | 6898702966 | ÁÖ½Äȸ»ç Å°Ǽַç¼Ç | ÃÖÁø¿µ | 72,136,612 | 88.004 | 87.7439 |
|
10 9 | 2024/04/19 08:21:29 | ||
4 | 7750203013 | ¹Ì¶óŬ·Î¹ö | ½ÉÁ¤Àº | 72,137,062 | 88.004 | 87.7444 |
|
8 14 | 2024/04/17 11:41:00 | ||
5 | 4268702934 | ÁÖ½Äȸ»ç ¸®ºê¿Â | ½É´ëÇö | 72,137,300 | 88.005 | 87.7447 |
|
14 2 | 2024/04/18 18:38:52 | ||
6 | 2123216993 | ·çÆ®Ç÷¹À̽º | ±Ç¿ë±Ù | 72,137,352 | 88.005 | 87.7448 |
|
2 13 | 2024/04/18 21:35:01 | ||
7 | 6398100296 | ¶óÀ̺ê¶óÀÌÇÁ ÁÖ½Äȸ»ç | ±¸ÁÖȯ | 72,137,641 | 88.005 | 87.7451 |
|
8 6 | 2024/04/16 22:42:50 | ||
8 | 4627600367 | µðÀÚÀηçºê | ÇѸíÁø | 72,141,547 | 88.010 | 87.7499 |
|
5 9 | 2024/04/16 19:42:02 | ||
9 | 5090965589 | ½ÅÈï | ±è½ÂÅ | 72,142,198 | 88.011 | 87.7506 |
|
14 15 | 2024/04/17 19:02:18 | ||
10 | 2667200422 | ¾ÆÀÌÇìºê | ÀÌÈñâ | 72,146,105 | 88.015 | 87.7554 |
|
1 5 | 2024/04/16 22:08:37 | ||
11 | 1052098603 | À¯Áø»ó»ç | ÀüÇؼ® | 72,148,446 | 88.018 | 87.7582 |
|
4 1 | 2024/04/16 18:20:06 | ||
12 | 4546600222 | ´ÙÀÎ | ±èÇüÁø | 72,148,780 | 88.019 | 87.7587 |
|
5 12 | 2024/04/18 06:57:00 | ||
13 | 8722901351 | ÇØ·æ»ê¾÷ | ä½ÂÈñ | 72,149,000 | 88.019 | 87.7589 |
|
10 13 | 2024/04/18 15:59:38 | ||
14 | 2521301594 | ÈÖ¿µÄÄÆÛ´Ï | °¼±¹Ì | 72,151,340 | 88.022 | 87.7618 |
|
15 4 | 2024/04/16 19:50:57 | ||
15 | 6752001719 | °ñµåŬ·¡½º | ±è°æÀÚ | 72,151,965 | 88.023 | 87.7625 |
|
15 4 | 2024/04/17 15:52:09 | ||
16 | 7835900364 | (ABBA)ÄÄÆÛ´Ï | ÇÑÁö¼ö | 72,152,545 | 88.023 | 87.7632 |
|
1 4 | 2024/04/17 23:07:22 | ||
17 | 1091537109 | ´ë¼º»ó»ç | Àå±Ù¿µ | 72,153,000 | 88.024 | 87.7638 |
|
3 11 | 2024/04/18 23:24:41 | ||
18 | 2457200255 | ÇѸö | ±èÈï½Ä | 72,154,498 | 88.026 | 87.7656 |
|
4 3 | 2024/04/16 23:32:21 | ||
19 | 5937700576 | ¸ð½º»óÁ¡ | ä¼ÛÈ | 72,155,800 | 88.027 | 87.7672 |
|
13 2 | 2024/04/16 18:24:02 | ||
20 | 8581501912 | ¿À·¡ÄÄÆÛ´Ï | ÀÓµ¿»ó | 72,157,970 | 88.030 | 87.7698 |
|
9 10 | 2024/04/16 19:39:30 | ||
21 | 1234198469 | ÀÌÀÎ»ó¿© | ±èÀ¯ | 72,159,000 | 88.031 | 87.7711 |
|
11 6 | 2024/04/17 19:28:15 | ||
22 | 1048198969 | (ÁÖ) ¹ÌÁÖ¿¥¾Ë¿À | È«¼ºÇØ | 72,161,210 | 88.034 | 87.7738 |
|
9 4 | 2024/04/19 10:49:31 | ||
23 | 2141513414 | ³×°í½º | ±èÇü¿ø | 72,161,357 | 88.034 | 87.7739 |
|
4 15 | 2024/04/16 19:27:47 | ||
24 | 5818601652 | ÁÖ½Äȸ»ç Çý¼ºÁ¤º¸ÁøÈï¿ø | ÇãÁø¿µ | 72,162,900 | 88.036 | 87.7758 |
|
13 14 | 2024/04/19 01:47:40 | ||
25 | 8484200493 | ´ëÀÏÅë»ó | À̼®¿ø | 72,163,220 | 88.036 | 87.7762 |
|
5 13 | 2024/04/19 05:01:20 | ||
26 | 6720103186 | Åäµå½Ã½ºÅÛ | ÀüÀ翬 | 72,163,251 | 88.036 | 87.7763 |
|
10 14 | 2024/04/17 21:57:00 | ||
27 | 1958703010 | Áö¿¤Å©¸° ÁÖ½Äȸ»ç | ¹Ú¹ÎÀç | 72,163,600 | 88.037 | 87.7767 |
|
14 1 | 2024/04/19 09:15:14 | ||
28 | 2011089228 | ´õ½ºÆäÀ̽ººÎµ¿»êÁß°³»ç¹«¼Ò | ¹®±Ý½Ç | 72,164,409 | 88.038 | 87.7777 |
|
12 8 | 2024/04/16 18:53:06 | ||
29 | 5580801504 | ´õºíÀ¯¿¥ | ÃÖ¿øÀÍ | 72,164,840 | 88.038 | 87.7782 |
|
11 6 | 2024/04/19 00:26:08 | ||
30 | 1720302740 | ·¹ºêµå²ø·Î¿¡ | ÀåÇѺ° | 72,166,145 | 88.040 | 87.7798 |
|
2 13 | 2024/04/16 21:29:25 | ||
31 | 4050464115 | ÁöºñÄÚÆÛ·¹ÀÌ¼Ç | ÀÌÇýÁö | 72,166,291 | 88.040 | 87.7800 |
|
8 7 | 2024/04/18 14:57:07 | ||
32 | 2481701123 | ¿£ºñ¿¥ | ¿ÀÀç¹Î | 72,166,652 | 88.040 | 87.7804 |
|
5 9 | 2024/04/16 18:23:05 | ||
33 | 8773101121 | ¿¡ÆçÄÚ¸®¾Æ | À¯½Â¿¬ | 72,167,014 | 88.041 | 87.7808 |
|
6 11 | 2024/04/17 20:12:29 | ||
34 | 3814301036 | Àå´ë¹°»ê | ÀÌÀº¼÷ | 72,168,606 | 88.043 | 87.7828 |
|
7 9 | 2024/04/17 13:30:39 | ||
35 | 5481501126 | µð¿ÍÀÌ Æ®·¡À̵ù ±Û·Î¹ú | À̵µ¿µ | 72,168,677 | 88.043 | 87.7829 |
|
9 14 | 2024/04/17 10:26:48 | ||
36 | 5650101503 | Àº¾ÆÀ¯Åë | ÃÖÁ¾Èñ | 72,169,130 | 88.044 | 87.7834 |
|
6 7 | 2024/04/17 21:14:23 | ||
37 | 1850701162 | Á¶Àº | ¹Ú±Ô¸® | 72,170,840 | 88.046 | 87.7855 |
|
11 9 | 2024/04/17 22:48:50 | ||
38 | 4380602199 | À̼ÒÄ÷º¼Ç | À̼ҿ¬ | 72,171,499 | 88.046 | 87.7863 |
|
13 12 | 2024/04/17 10:31:47 | ||
39 | 4048700028 | ÁÖ½Äȸ»ç º£ÇÁÄÄ | ÀÌÀº¼® | 72,173,690 | 88.049 | 87.7890 |
|
11 3 | 2024/04/17 10:03:44 | ||
40 | 7108601828 | ÁÖ½Äȸ»ç ·¹À̳ª(REINA Inc.) | ±è¿¹¸² | 72,174,000 | 88.049 | 87.7893 |
|
10 9 | 2024/04/17 17:58:48 | ||
41 | 7350102829 | ±Â¶¯ | ±èȽŠ| 72,175,840 | 88.052 | 87.7916 |
|
6 7 | 2024/04/18 22:22:11 | ||
42 | 1090742908 | ´õÆäÀÌÆÛ | Àåâ¹è | 72,176,990 | 88.053 | 87.7930 |
|
12 7 | 2024/04/19 09:08:14 | ||
43 | 2224300892 | ³×¿Àµð¹Å | ÀÌ¿ëÁÖ | 72,181,483 | 88.059 | 87.7984 |
|
3 14 | 2024/04/16 23:29:11 | ||
44 | 3848701325 | ÁÖ½Äȸ»ç º£·¹½¬Æ® | ÁÖ¹ÌÈ | 72,181,793 | 88.059 | 87.7988 |
|
4 5 | 2024/04/18 19:00:30 | ||
45 | 1278612483 | (ÁÖ)ÈÁøȯ°æ»ê¾÷ | ¹®¿Á³à | 72,182,000 | 88.059 | 87.7991 |
|
9 8 | 2024/04/17 22:31:41 | ||
46 | 1208811338 | ÁÖ½Äȸ»ç ¿¥½ºÆ¿ÄÚ¸®¾Æ | °íÀå¿ø | 72,182,062 | 88.059 | 87.7991 |
|
4 14 | 2024/04/18 14:04:22 | ||
47 | 2893701141 | ¿¥¿¡½º»ó»ç | À̸é¼ö | 72,183,292 | 88.061 | 87.8006 |
|
8 10 | 2024/04/16 17:30:30 | ||
48 | 8060200284 | ¼¼ºì¿¥Á¦ÀÌ | ¸ÍÁö¿¬ | 72,183,555 | 88.061 | 87.8009 |
|
1 12 | 2024/04/19 08:02:15 | ||
49 | 1697800346 | À¯³ëÀÌ¾Æ | ±è³²¹Ì | 72,184,811 | 88.063 | 87.8025 |
|
5 4 | 2024/04/17 01:50:27 | ||
50 | 3508703470 | ÁÖ½Äȸ»ç ¼®µ¿°³¹ß | ¾öÅÂÁø | 72,185,280 | 88.063 | 87.8030 |
|
5 13 | 2024/04/18 21:57:38 |