¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240422269-00
   Á¾¸ñ °ø±¸¹×¹ü¿ë±â°è
   °ø»ç¸í
[¿¬°£´Ü°¡] 2024³â °ø¿øÆÀ À¯Áö°ü¸® ¹°Ç° ±¸¸Å
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼­Ãʱ¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 82,212,680 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 81,969,375 ¿ø    »çÁ¤·ü -0.29595 % (99.70405 %)
   ³«ÂûÇÏÇÑ°¡ 72,133,050 ¿ø    Âü¿©¾÷ü¼ö 1,064
   G2B ºÐ·ù¹øÈ£ 2711200601    G2B ºÐ·ù¸í ³´
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1106
¨ç 79,851,600 -2.872 134 ¨ì 83,796,100 1.926 121 -2.88 ¨ñ 80,485,400 -2.101 136 4.9131
¨è 80,087,500 -2.585 150 -0.287 ¨í 83,524,000 1.595 117 0.331 ¨ò 80,830,700 -1.681 148 -0.42
¨é 82,140,400 -0.088 143 -2.497 ¨î 83,987,700 2.159 127 -0.564 ¨ó 81,902,800 -0.377 170 -1.304
¨ê 82,846,600 0.771 155 -0.859 ¨ï 83,040,600 1.007 153 1.152 ¨ô 81,005,800 -1.468 147 1.091
¨ë 81,428,400 -0.954 147 1.725 ¨ð 84,524,600 2.8121 145 -1.8051 ¨õ 82,373,900 0.1961 135 -1.6641
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1106
¨ç 84,524,600 2.8121 145 ¨ì 82,846,600 0.771 155 0.236 ¨ñ 81,005,800 -1.468 147 0.514
¨è 83,987,700 2.159 127 0.6531 ¨í 82,373,900 0.1961 135 0.5749 ¨ò 80,830,700 -1.681 148 0.213
¨é 83,796,100 1.926 121 0.233 ¨î 82,140,400 -0.088 143 0.2841 ¨ó 80,485,400 -2.101 136 0.42
¨ê 83,524,000 1.595 117 0.331 ¨ï 81,902,800 -0.377 170 0.289 ¨ô 80,087,500 -2.585 150 0.484
¨ë 83,040,600 1.007 153 0.588 ¨ð 81,428,400 -0.954 147 0.577 ¨õ 79,851,600 -2.872 134 0.287
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,064 ¾÷ü Âü¿©)
1 1063261475 ¹ÙÀÌ¿ùµå
[ÃÖÁ¾³«Âû]
Ȳ°æ±¸ 72,134,096 88.001 87.7408 -0.2946 4 13 2024/04/16 21:04:09
2 1090347453 µð¾ØÇÇ À̺À·Î 72,135,160 88.002 87.7421 -0.2931 15 9 2024/04/18 07:40:53
3 6898702966 ÁÖ½Äȸ»ç Å°Ǽַç¼Ç ÃÖÁø¿µ 72,136,612 88.004 87.7439 -0.2911 10 9 2024/04/19 08:21:29
4 7750203013 ¹Ì¶óŬ·Î¹ö ½ÉÁ¤Àº 72,137,062 88.004 87.7444 -0.2905 8 14 2024/04/17 11:41:00
5 4268702934 ÁÖ½Äȸ»ç ¸®ºê¿Â ½É´ëÇö 72,137,300 88.005 87.7447 -0.2901 14 2 2024/04/18 18:38:52
6 2123216993 ·çÆ®Ç÷¹À̽º ±Ç¿ë±Ù 72,137,352 88.005 87.7448 -0.2900 2 13 2024/04/18 21:35:01
7 6398100296 ¶óÀ̺ê¶óÀÌÇÁ ÁÖ½Äȸ»ç ±¸ÁÖȯ 72,137,641 88.005 87.7451 -0.2897 8 6 2024/04/16 22:42:50
8 4627600367 µðÀÚÀηçºê ÇѸíÁø 72,141,547 88.010 87.7499 -0.2843 5 9 2024/04/16 19:42:02
9 5090965589 ½ÅÈï ±è½ÂÅ 72,142,198 88.011 87.7506 -0.2834 14 15 2024/04/17 19:02:18
10 2667200422 ¾ÆÀÌÇìºê ÀÌÈñâ 72,146,105 88.015 87.7554 -0.2780 1 5 2024/04/16 22:08:37
11 1052098603 À¯Áø»ó»ç ÀüÇؼ® 72,148,446 88.018 87.7582 -0.2747 4 1 2024/04/16 18:20:06
12 4546600222 ´ÙÀÎ ±èÇüÁø 72,148,780 88.019 87.7587 -0.2743 5 12 2024/04/18 06:57:00
13 8722901351 ÇØ·æ»ê¾÷ ä½ÂÈñ 72,149,000 88.019 87.7589 -0.2739 10 13 2024/04/18 15:59:38
14 2521301594 ÈÖ¿µÄÄÆÛ´Ï °­¼±¹Ì 72,151,340 88.022 87.7618 -0.2707 15 4 2024/04/16 19:50:57
15 6752001719 °ñµåŬ·¡½º ±è°æÀÚ 72,151,965 88.023 87.7625 -0.2699 15 4 2024/04/17 15:52:09
16 7835900364 (ABBA)ÄÄÆÛ´Ï ÇÑÁö¼ö 72,152,545 88.023 87.7632 -0.2690 1 4 2024/04/17 23:07:22
17 1091537109 ´ë¼º»ó»ç Àå±Ù¿µ 72,153,000 88.024 87.7638 -0.2684 3 11 2024/04/18 23:24:41
18 2457200255 ÇѸö ±èÈï½Ä 72,154,498 88.026 87.7656 -0.2663 4 3 2024/04/16 23:32:21
19 5937700576 ¸ð½º»óÁ¡ ä¼ÛÈ­ 72,155,800 88.027 87.7672 -0.2646 13 2 2024/04/16 18:24:02
20 8581501912 ¿À·¡ÄÄÆÛ´Ï ÀÓµ¿»ó 72,157,970 88.030 87.7698 -0.2616 9 10 2024/04/16 19:39:30
21 1234198469 ÀÌÀÎ»ó¿© ±èÀ¯ 72,159,000 88.031 87.7711 -0.2601 11 6 2024/04/17 19:28:15
22 1048198969 (ÁÖ) ¹ÌÁÖ¿¥¾Ë¿À È«¼ºÇØ 72,161,210 88.034 87.7738 -0.2571 9 4 2024/04/19 10:49:31
23 2141513414 ³×°í½º ±èÇü¿ø 72,161,357 88.034 87.7739 -0.2569 4 15 2024/04/16 19:27:47
24 5818601652 ÁÖ½Äȸ»ç Çý¼ºÁ¤º¸ÁøÈï¿ø ÇãÁø¿µ 72,162,900 88.036 87.7758 -0.2547 13 14 2024/04/19 01:47:40
25 8484200493 ´ëÀÏÅë»ó À̼®¿ø 72,163,220 88.036 87.7762 -0.2543 5 13 2024/04/19 05:01:20
26 6720103186 Åäµå½Ã½ºÅÛ ÀüÀ翬 72,163,251 88.036 87.7763 -0.2543 10 14 2024/04/17 21:57:00
27 1958703010 Áö¿¤Å©¸° ÁÖ½Äȸ»ç ¹Ú¹ÎÀç 72,163,600 88.037 87.7767 -0.2538 14 1 2024/04/19 09:15:14
28 2011089228 ´õ½ºÆäÀ̽ººÎµ¿»êÁß°³»ç¹«¼Ò ¹®±Ý½Ç 72,164,409 88.038 87.7777 -0.2527 12 8 2024/04/16 18:53:06
29 5580801504 ´õºíÀ¯¿¥ ÃÖ¿øÀÍ 72,164,840 88.038 87.7782 -0.2521 11 6 2024/04/19 00:26:08
30 1720302740 ·¹ºêµå²ø·Î¿¡ ÀåÇѺ° 72,166,145 88.040 87.7798 -0.2503 2 13 2024/04/16 21:29:25
31 4050464115 ÁöºñÄÚÆÛ·¹ÀÌ¼Ç ÀÌÇýÁö 72,166,291 88.040 87.7800 -0.2500 8 7 2024/04/18 14:57:07
32 2481701123 ¿£ºñ¿¥ ¿ÀÀç¹Î 72,166,652 88.040 87.7804 -0.2496 5 9 2024/04/16 18:23:05
33 8773101121 ¿¡ÆçÄÚ¸®¾Æ À¯½Â¿¬ 72,167,014 88.041 87.7808 -0.2490 6 11 2024/04/17 20:12:29
34 3814301036 Àå´ë¹°»ê ÀÌÀº¼÷ 72,168,606 88.043 87.7828 -0.2468 7 9 2024/04/17 13:30:39
35 5481501126 µð¿ÍÀÌ Æ®·¡À̵ù ±Û·Î¹ú À̵µ¿µ 72,168,677 88.043 87.7829 -0.2468 9 14 2024/04/17 10:26:48
36 5650101503 Àº¾ÆÀ¯Åë ÃÖÁ¾Èñ 72,169,130 88.044 87.7834 -0.2461 6 7 2024/04/17 21:14:23
37 1850701162 Á¶Àº ¹Ú±Ô¸® 72,170,840 88.046 87.7855 -0.2438 11 9 2024/04/17 22:48:50
38 4380602199 À̼ÒÄ÷º¼Ç À̼ҿ¬ 72,171,499 88.046 87.7863 -0.2429 13 12 2024/04/17 10:31:47
39 4048700028 ÁÖ½Äȸ»ç º£ÇÁÄÄ ÀÌÀº¼® 72,173,690 88.049 87.7890 -0.2398 11 3 2024/04/17 10:03:44
40 7108601828 ÁÖ½Äȸ»ç ·¹À̳ª(REINA Inc.) ±è¿¹¸² 72,174,000 88.049 87.7893 -0.2394 10 9 2024/04/17 17:58:48
41 7350102829 ±Â¶¯ ±èÈ­½Å 72,175,840 88.052 87.7916 -0.2369 6 7 2024/04/18 22:22:11
42 1090742908 ´õÆäÀÌÆÛ Àåâ¹è 72,176,990 88.053 87.7930 -0.2353 12 7 2024/04/19 09:08:14
43 2224300892 ³×¿Àµð¹Å ÀÌ¿ëÁÖ 72,181,483 88.059 87.7984 -0.2291 3 14 2024/04/16 23:29:11
44 3848701325 ÁÖ½Äȸ»ç º£·¹½¬Æ® ÁÖ¹ÌÈ­ 72,181,793 88.059 87.7988 -0.2286 4 5 2024/04/18 19:00:30
45 1278612483 (ÁÖ)È­Áøȯ°æ»ê¾÷ ¹®¿Á³à 72,182,000 88.059 87.7991 -0.2283 9 8 2024/04/17 22:31:41
46 1208811338 ÁÖ½Äȸ»ç ¿¥½ºÆ¿ÄÚ¸®¾Æ °íÀå¿ø 72,182,062 88.059 87.7991 -0.2283 4 14 2024/04/18 14:04:22
47 2893701141 ¿¥¿¡½º»ó»ç À̸é¼ö 72,183,292 88.061 87.8006 -0.2266 8 10 2024/04/16 17:30:30
48 8060200284 ¼¼ºì¿¥Á¦ÀÌ ¸ÍÁö¿¬ 72,183,555 88.061 87.8009 -0.2262 1 12 2024/04/19 08:02:15
49 1697800346 À¯³ëÀÌ¾Æ ±è³²¹Ì 72,184,811 88.063 87.8025 -0.2245 5 4 2024/04/17 01:50:27
50 3508703470 ÁÖ½Äȸ»ç ¼®µ¿°³¹ß ¾öÅÂÁø 72,185,280 88.063 87.8030 -0.2238 5 13 2024/04/18 21:57:38
  •