³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1168 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,148,219,800 | -2.94 | 15 | ¨ì | 1,212,717,000 | 2.512 | 24 | -4.485 | ¨ñ | 1,172,376,700 | -0.898 | 21 | 1.04 | |
¨è | 1,174,198,500 | -0.744 | 21 | -2.196 | ¨í | 1,217,425,300 | 2.91 | 15 | -0.398 | ¨ò | 1,188,382,700 | 0.455 | 16 | -1.353 |
¨é | 1,152,608,800 | -2.569 | 19 | 1.825 | ¨î | 1,168,058,800 | -1.263 | 14 | 4.173 | ¨ó | 1,180,563,100 | -0.206 | 20 | 0.661 |
¨ê | 1,164,391,500 | -1.573 | 18 | -0.996 | ¨ï | 1,193,871,800 | 0.919 | 25 | -2.182 | ¨ô | 1,203,856,300 | 1.763 | 13 | -1.969 |
¨ë | 1,159,659,500 | -1.973 | 17 | 0.4 | ¨ð | 1,184,679,900 | 0.142 | 17 | 0.777 | ¨õ | 1,203,264,800 | 1.713 | 19 | 0.05 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1168 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,217,425,300 | 2.91 | 15 | ¨ì | 1,188,382,700 | 0.455 | 16 | 0.464 | ¨ñ | 1,168,058,800 | -1.263 | 14 | 0.365 | |
¨è | 1,212,717,000 | 2.512 | 24 | 0.398 | ¨í | 1,184,679,900 | 0.142 | 17 | 0.313 | ¨ò | 1,164,391,500 | -1.573 | 18 | 0.31 |
¨é | 1,203,856,300 | 1.763 | 13 | 0.749 | ¨î | 1,180,563,100 | -0.206 | 20 | 0.348 | ¨ó | 1,159,659,500 | -1.973 | 17 | 0.4 |
¨ê | 1,203,264,800 | 1.713 | 19 | 0.05 | ¨ï | 1,174,198,500 | -0.744 | 21 | 0.538 | ¨ô | 1,152,608,800 | -2.569 | 19 | 0.596 |
¨ë | 1,193,871,800 | 0.919 | 25 | 0.794 | ¨ð | 1,172,376,700 | -0.898 | 21 | 0.154 | ¨õ | 1,148,219,800 | -2.94 | 15 | 0.371 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4898800410 |
ÁÖ½Äȸ»ç »õºûÅ×Å©³î·¯Áö
[ÃÖÁ¾³«Âû] |
ÀÌ°æ¼÷ | 1,045,902,607 | 88.017 | 88.4110 |
|
5 3 | 2024/04/17 14:51:27 | ||
2 | 6171982059 | µ¿ÁøÇÏÀÌÅ×Å© | ÀÌ°æ¼® | 1,046,176,120 | 88.040 | 88.4341 |
|
15 3 | 2024/04/17 17:04:49 | ||
3 | 2648122849 | ÁÖ½Äȸ»ç Å¿µ¾ÆÀ̾ؾ¾ | ½Åµ¿ÁØ | 1,046,408,603 | 88.059 | 88.4538 |
|
2 14 | 2024/04/19 11:49:48 | ||
4 | 1328612506 | ÁÖ½Äȸ»ç ±×¸°¾ÆÀÌƼÄÚ¸®¾Æ | °¿ø½Ä | 1,046,450,890 | 88.063 | 88.4573 |
|
10 6 | 2024/04/17 17:07:31 | ||
5 | 1168200034 | ´ëÇѹα¹»óÀ̱º°æȸ | À¯À»»ó | 1,046,683,350 | 88.083 | 88.4770 |
|
4 13 | 2024/04/19 10:14:12 | ||
6 | 6078149991 | ÁÖ½Äȸ»ç ¿¡ÀÌÃëÄÉÀ̾¾ | ÇÑÁ¾±¹ | 1,047,008,190 | 88.110 | 88.5044 |
|
11 2 | 2024/04/18 09:48:26 | ||
7 | 4038132904 | ÁÖ½Äȸ»ç È«¼® | ¼ÛÁøÈ£ | 1,047,293,000 | 88.134 | 88.5285 |
|
12 6 | 2024/04/18 18:23:59 | ||
8 | 5138115783 | ÁÖ½Äȸ»ç ¸¶ÀÌÅ©·Î´Ð | °¹ü±Ô | 1,047,341,243 | 88.138 | 88.5326 |
|
11 2 | 2024/04/18 15:30:21 | ||
9 | 5298100062 | ÁÖ½Äȸ»ç ¾Ë¿¡ÇÁÄÚ¸®¾Æ | ½ÅÇö¼º | 1,047,543,190 | 88.155 | 88.5497 |
|
11 10 | 2024/04/18 09:27:01 | ||
10 | 5028197015 | ÁÖ½Äȸ»ç ¾¾¿£ºñÅ×Å© | ±Ç¼®±Ô | 1,047,653,540 | 88.164 | 88.5590 |
|
6 13 | 2024/04/18 09:54:00 | ||
11 | 2228110354 | µö¾ÆÀÌÁÖ½Äȸ»ç | ±è¼ö±¤ | 1,047,836,000 | 88.180 | 88.5744 |
|
15 6 | 2024/04/18 11:15:03 | ||
12 | 6168163342 | (ÁÖ)¿ùµå¾¾¾Ø¿¡½º | ±è¿ë±¤ | 1,048,116,254 | 88.203 | 88.5981 |
|
15 8 | 2024/04/17 14:27:24 | ||
13 | 1218634214 | ÁÖ½Äȸ»ç Èñ¼öÁ¤º¸Åë½Å | À̹̼÷ | 1,048,436,354 | 88.230 | 88.6252 |
|
3 9 | 2024/04/19 09:01:07 | ||
14 | 1348633147 | (ÁÖ)Çö¸í | ±èöÇö | 1,048,588,756 | 88.243 | 88.6381 |
|
13 1 | 2024/04/17 15:53:27 | ||
15 | 3601000314 | HFÅ×Å© | ±è¿µ½Ä | 1,048,930,610 | 88.272 | 88.6670 |
|
12 8 | 2024/04/19 09:05:48 | ||
16 | 8758700967 | ÁÖ½Äȸ»ç ¾ËÆĽýºÅÛ | ÃÖ±¤¼ú | 1,049,000,000 | 88.278 | 88.6728 |
|
2 1 | 2024/04/18 10:15:17 | ||
17 | 1188119473 | ÁÖ½Äȸ»ç ºÎ¼Û | ¼Òº´¾ç | 1,049,400,304 | 88.311 | 88.7067 |
|
6 7 | 2024/04/18 13:29:00 | ||
18 | 1068164432 | ÁÖ½Äȸ»ç Áö´ÏÆ® | À¯Á¦Áø | 1,050,969,000 | 88.443 | 88.8393 |
|
15 9 | 2024/04/17 15:03:17 | ||
19 | 1288641996 | ÇØ¿ëÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ¹é´Ù¸®¾Æ | 1,052,112,880 | 88.540 | 88.9360 |
|
14 5 | 2024/04/19 08:23:56 | ||
20 | 1058728982 | (ÁÖ)¾Ø´Ù½º | ±è»óÈÆ | 1,053,650,108 | 88.669 | 89.0659 |
|
2 11 | 2024/04/17 16:34:15 | ||
21 | 2758600893 | ÁÖ½Äȸ»ç ´ë¸íÅë½Å | °ºÀ¼ö | 1,053,847,300 | 88.685 | 89.0826 |
|
3 11 | 2024/04/18 12:10:56 | ||
22 | 1218623721 | ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌƼ | õÀçÈ£ | 1,058,887,800 | 89.110 | 89.5086 |
|
13 3 | 2024/04/17 14:07:16 | ||
23 | 6058141805 | Á¦ÀÏÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | Ç㿵±Ù | 1,060,988,900 | 89.286 | 89.6862 |
|
5 9 | 2024/04/18 11:59:52 | ||
24 | 1078624267 | ÁÖ½Äȸ»ç ´Ù´©½Ã½º | °¿øÈ£ | 1,148,813,053 | 96.677 | 97.1101 |
|
9 4 | 2024/04/19 11:05:53 | ||
-1 | 5048151280 | ÁÖ½Äȸ»ç ¹Ìµð¾îÅ×Å© | Á¶ÁØÈ£ | 1,045,603,300 | 87.992 | 88.3857 |
|
11 4 | 2024/04/18 18:47:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2148632482 | ÁÖ½Äȸ»ç ½ÃÅ¥ÀÎÆ÷ | ±è±âÈ | 1,045,419,280 | 87.976 | 88.3701 |
|
15 11 | 2024/04/18 16:10:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4028147350 | ·º½ºÁ¨ ÁÖ½Äȸ»ç | ¾È¼øÇö | 1,045,417,511 | 87.976 | 88.3700 |
|
12 4 | 2024/04/17 16:14:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6088156200 | ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) | ¹ÚÈ«´ë | 1,045,373,900 | 87.972 | 88.3663 |
|
11 14 | 2024/04/18 15:37:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4128119924 | ¿£¿¡ÀÌÄ¡³×Æ®¿÷½º ÁÖ½Äȸ»ç | À̱ٽŠ| 1,045,223,577 | 87.960 | 88.3536 |
|
3 15 | 2024/04/17 18:08:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1298635968 | ÁÖ½Äȸ»ç ¾Ë¿¥ÅØ | ±èÇöÁý | 1,044,863,541 | 87.929 | 88.3232 |
|
4 2 | 2024/04/17 15:07:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4098627710 | ÁÖ½Äȸ»ç Æķνº | ÇãÁ¤¿¬ | 1,044,858,000 | 87.929 | 88.3227 |
|
5 4 | 2024/04/19 09:24:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4668800630 | ÁÖ½Äȸ»ç ¿ùµå¾¾¿£¿¡½º | Á¶¼ºÇö | 1,044,844,971 | 87.928 | 88.3216 |
|
6 15 | 2024/04/18 10:11:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1058221062 | »ç´Ü¹ýÀÎ ´ëÇÑÀå¾ÖÀκ¹ÁöÇùȸ | ¹ÚÀçȯ | 1,044,807,500 | 87.925 | 88.3184 |
|
3 4 | 2024/04/18 14:01:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1178169252 | ¿¥¿¡½º¿Â(ÁÖ) | ÀÌ°æ¹Ì | 1,044,597,218 | 87.907 | 88.3006 |
|
4 12 | 2024/04/17 17:48:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1198629800 | ÁÖ½Äȸ»ç ¸ÞÄ«³Ý | õ¼ö¿¬ | 1,044,352,587 | 87.886 | 88.2800 |
|
6 5 | 2024/04/18 15:49:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6088196857 | ÁÖ½Äȸ»ç ÀÎÅغñÀü | Ãß¾ç±Ù | 1,044,292,200 | 87.881 | 88.2749 |
|
7 1 | 2024/04/18 09:31:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1218152916 | ¿ìÁ¤Á¤º¸Åë½Å(ÁÖ) | Á¶ÃµÇà | 1,044,266,060 | 87.879 | 88.2727 |
|
15 1 | 2024/04/19 09:43:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1298600983 | ´ëÁÖ¾¾¾Ø¿¡½º ÁÖ½Äȸ»ç | ÀÌÁ¾¿ø | 1,044,222,464 | 87.875 | 88.2690 |
|
10 8 | 2024/04/18 10:08:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4128136296 | ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç | À±±¹Áø | 1,043,920,580 | 87.850 | 88.2434 |
|
10 12 | 2024/04/18 17:05:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4168144274 | ÁÖ½Äȸ»ç ¼¼¿À | ÀÌÇü°¢ | 1,043,879,320 | 87.847 | 88.2400 |
|
2 10 | 2024/04/18 15:15:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1068656301 | ÁÖ½Äȸ»ç ƼÁ¦ÀÌ¿ø | ÃÖÁ¤±¹ | 1,043,687,800 | 87.830 | 88.2238 |
|
7 2 | 2024/04/18 08:48:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1298623254 | ÁÖ½Äȸ»ç Á¦³ë½Ã½º | ¼ÛÁöÀ± | 1,043,665,540 | 87.829 | 88.2219 |
|
6 7 | 2024/04/18 09:39:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6058178597 | ÁÖ½Äȸ»ç Áø ¼Ö·ç¼Ç | ±è¿ë±¸ | 1,043,323,060 | 87.800 | 88.1929 |
|
11 14 | 2024/04/17 14:56:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3058157182 | ÁÖ½Äȸ»ç µÎÀÏÁ¤º¸Åë½Å | À̼ø¹Ì | 1,043,230,410 | 87.792 | 88.1851 |
|
1 5 | 2024/04/19 08:56:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4108620323 | (ÁÖ)À¯ÇöÁ¤º¸Åë½Å | ¹Ú½Â¼ö | 1,043,206,988 | 87.790 | 88.1831 |
|
7 8 | 2024/04/19 09:05:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3148106601 | ÁÖ½Äȸ»ç ½ÅÈ£ | ¾çÁظð | 1,043,200,000 | 87.789 | 88.1825 |
|
11 13 | 2024/04/19 11:18:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1768801658 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¡½º | ±èÅÂÀº | 1,043,011,700 | 87.774 | 88.1666 |
|
10 3 | 2024/04/18 10:15:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6428101326 | (ÁÖ)ºñ¿£¿¡½ºÅ×Å© | ¹è¹ÎÈ£ | 1,042,929,802 | 87.767 | 88.1597 |
|
11 13 | 2024/04/17 15:31:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1128143733 | °ø°£¹Ìµð¾î(ÁÖ) | ±è¸í¼÷ | 1,042,910,205 | 87.765 | 88.1580 |
|
10 6 | 2024/04/19 07:48:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 3358200353 | »ç)Çѱ¹Àå¾ÖÀι̷¡Á¤Ã¥Æ÷·³ ¾ÆÀÌƼ»ç¾÷´Ü | ¹è¿µÈ¯ | 1,042,815,000 | 87.757 | 88.1500 |
|
14 12 | 2024/04/17 15:03:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |