¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420173-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
â¿ø½Ãû ±¸³»½Ä´ç ½ÄÀÚÀç(¼ö»ê¹°) ±¸ÀÔ
   ¹ßÁÖó °æ»ó³²µµ â¿ø½Ã
   Áö¿ªÁ¦ÇÑ Ã¢¿ø    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 31,400,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 31,207,475 ¿ø    »çÁ¤·ü -0.61314 % (99.38686 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 10
   G2B ºÐ·ù¹øÈ£ 5012159801    G2B ºÐ·ù¸í ¼ö»ê¹°°¡°øÇ°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1641
¨ç 30,741,900 -2.0959 ¨ì 31,448,400 0.1541 1 0.5009 ¨ñ 31,055,000 -1.0988 5 -0.7092
¨è 32,073,000 2.1433 1 -4.2392 ¨í 31,369,600 -0.0969 0.251 ¨ò 31,173,000 -0.723 4 -0.3758
¨é 31,769,600 1.177 2 0.9663 ¨î 32,265,400 2.756 1 -2.8529 ¨ó 31,941,400 1.7242 2 -2.4472
¨ê 31,837,500 1.3933 -0.2163 ¨ï 30,959,200 -1.4039 4.1599 ¨ô 30,565,400 -2.658 1 4.3822
¨ë 31,605,700 0.655 1 0.7383 ¨ð 30,832,300 -1.808 2 0.4041 ¨õ 30,589,600 -2.5809 -0.0771
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1641
¨ç 32,265,400 2.756 1 ¨ì 31,605,700 0.655 1 0.522 ¨ñ 30,959,200 -1.4039 0.3051
¨è 32,073,000 2.1433 1 0.6127 ¨í 31,448,400 0.1541 1 0.5009 ¨ò 30,832,300 -1.808 2 0.4041
¨é 31,941,400 1.7242 2 0.4191 ¨î 31,369,600 -0.0969 0.251 ¨ó 30,741,900 -2.0959 0.2879
¨ê 31,837,500 1.3933 0.3309 ¨ï 31,173,000 -0.723 4 0.6261 ¨ô 30,589,600 -2.5809 0.485
¨ë 31,769,600 1.177 2 0.2163 ¨ð 31,055,000 -1.0988 5 0.3758 ¨õ 30,565,400 -2.658 1 0.0771
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 5893401415 À¯´Ï¿ø
[ÃÖÁ¾³«Âû]
Á¶¿¹Áø 27,427,000 87.885 87.3471 0 12 3 2024/04/19 09:04:54
2 1632001216 ÇØ¼Û ¹Ú¼öÁø 27,598,000 88.433 87.8917 0 12 11 2024/04/19 05:59:52
3 6092088908 Àç¿øÀ¯Åë ¹ÚÁ¤¼® 27,623,000 88.514 87.9713 0 13 10 2024/04/18 12:37:43
4 6081492558 ½Å¿äǪµå ÃÖ»óÂù 27,635,100 88.552 88.0098 0 11 3 2024/04/18 10:00:28
5 3511301697 ¿þ½ºÆ®½ºÅ丮 ¿ÀÁø¼® 27,757,600 88.945 88.4000 0 11 2 2024/04/19 13:56:41
6 6080759134 û¼ÛÀ¯Åë ½É¿ë¼· 27,932,000 89.504 88.9554 0 11 10 2024/04/19 11:37:57
7 4788801821 ÁÖ½Äȸ»ç À̼­Çªµå À¯Á¦¼º 28,260,000 90.555 90.0000 0 5 8 2024/04/12 17:52:05
8 6082529556 ÇÁ·¹½ÃÀ¯Åë À̼±¿µ 28,329,990 90.779 90.2228 0 12 11 2024/04/12 16:10:37
9 5078701200 ÁÖ½Äȸ»ç ¸Ó·©Çªµå ±èÇØ¿µ 30,772,000 98.604 98.0000 0 14 6 2024/04/19 13:30:45
10 6471900475 ´Ù¼ØǪµå ±è¿µ¶õ 30,800,000 98.694 98.0891 0 12 13 2024/04/18 19:15:29
  •