¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012401750
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
ÄÉÀ̺íÇà°Å¾ÈÀüĸ 3Á¾ - ÁߺΰǼ³
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç »ó»ýÁ¶´Þó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/19 14:00:00
   ±âÃÊ±Ý¾× 111,768,756 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 110,607,433 ¿ø    »çÁ¤·ü -1.03905 % (98.96095 %)
   ³«ÂûÇÏÇÑ°¡ 97,329,011 ¿ø    Âü¿©¾÷ü¼ö 1,957
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1201
¨ç 112,313,156 0.487 511 ¨ì 112,961,041 1.0667 502 -1.9862 ¨ñ 113,612,112 1.6492 519 -3.3042
¨è 113,375,850 1.4378 526 -0.9508 ¨í 112,193,416 0.3799 552 0.6868 ¨ò 113,060,893 1.156 515 0.4932
¨é 110,184,407 -1.4176 513 2.8554 ¨î 112,074,778 0.2737 510 0.1062 ¨ó 111,148,970 -0.5546 500 1.7106
¨ê 109,735,780 -1.819 545 0.4014 ¨ï 111,088,086 -0.609 528 0.8827 ¨ô 111,527,488 -0.2159 512 -0.3387
¨ë 110,741,044 -0.9195 509 -0.8995 ¨ð 109,919,037 -1.655 542 1.046 ¨õ 110,581,499 -1.0623 540 0.8464
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1201
¨ç 113,612,112 1.6492 519 ¨ì 112,193,416 0.3799 552 0.1071 ¨ñ 110,741,044 -0.9195 509 0.3105
¨è 113,375,850 1.4378 526 0.2114 ¨í 112,074,778 0.2737 510 0.1062 ¨ò 110,581,499 -1.0623 540 0.1428
¨é 113,060,893 1.156 515 0.2818 ¨î 111,527,488 -0.2159 512 0.4896 ¨ó 110,184,407 -1.4176 513 0.3553
¨ê 112,961,041 1.0667 502 0.0893 ¨ï 111,148,970 -0.5546 500 0.3387 ¨ô 109,919,037 -1.655 542 0.2374
¨ë 112,313,156 0.487 511 0.5797 ¨ð 111,088,086 -0.609 528 0.0544 ¨õ 109,735,780 -1.819 545 0.164
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,957 ¾÷ü Âü¿©)
1 4504500486 µå¸²Ä³ÃÄ ¹Ú¹ÌÈñ 97,332,000 87.997 87.0833 -1.0361 2024/04/18 20:53:11
2 8388101757 ¿¡½º¾ËÀÌ¿£Áö ÁÖ½Äȸ»ç ÇÑÁö¿¬ 97,337,568 88.002 87.0883 -1.0304 2024/04/18 21:45:50
3 1713301390 ¹Ì½ºÅͺ¥ÀڹΠ±èÇö¹Î 97,341,010 88.005 87.0914 -1.0269 2024/04/19 00:14:14
4 1238179401 µ¿¾ç¾¾¿£Æ¼ÁÖ½Äȸ»ç ±Ç¿µ´ë 97,343,140 88.007 87.0933 -1.0247 2024/04/19 09:24:25
5 2017001376 Á¦ÀÌ¿¡½º»ê¾÷ ½Å¿¬°æ 97,345,000 88.009 87.0950 -1.0228 2024/04/18 17:27:46
6 1410601184 TK½ºÅ丮¹Ú½º ÅÂ¹Î±Ô 97,345,740 88.010 87.0956 -1.0221 2024/04/19 08:52:15
7 5845800299 Á©¸®ÇÎÅ© ¿ÀÁø¾Æ 97,346,260 88.010 87.0961 -1.0216 2024/04/18 14:04:05
8 3951800072 À¯¶óÅØ Á¤À¯¶ó 97,347,070 88.011 87.0968 -1.0207 2024/04/19 10:01:53
9 5714500920 ½Å¼º±â¾÷ ±è½Â¿í 97,357,888 88.021 87.1065 -1.0097 2024/04/18 21:03:55
10 4953900983 ¾ÆÅ©·Î ½Å±ÙÈ­ 97,358,556 88.021 87.1071 -1.0091 2024/04/18 18:38:31
11 2832900154 °ñµå¶óº§ ¹ÚÂù¿ì 97,371,823 88.033 87.1190 -0.9956 2024/04/18 22:12:06
12 7913200408 ÀºÇýÀ¯Åë ÀåÀº¿µ 97,372,550 88.034 87.1196 -0.9948 2024/04/19 02:03:43
13 6607200487 ³ª³ª¾Æ¿ï·¿ ±è¼ö³ª 97,373,010 88.034 87.1200 -0.9944 2024/04/19 09:33:49
14 8424900984 ¸®¿ø»ó»ç ±è¹ÌÁø 97,378,890 88.040 87.1253 -0.9884 2024/04/18 23:18:26
15 8493300631 ´õÁ¦ÀÌ¿ø(THE J-ONE) ½ÅÁöÇö 97,384,000 88.044 87.1298 -0.9832 2024/04/19 09:00:33
16 2031215459 µå¸²Ä³ÃÄ ±è°æÈñ 97,386,960 88.047 87.1325 -0.9802 2024/04/18 17:26:08
17 2691600425 ¿¥Á¦ÀÌ(MJ)ÀÎÅͳ»¼Å³Î Á¤¸íÈñ 97,389,030 88.049 87.1343 -0.9781 2024/04/19 07:58:15
18 7900402865 ¼­ÈÆÄÚ¸®¾Æ ¹ÚÇýÁ¤ 97,399,863 88.059 87.1440 -0.9671 2024/04/18 19:49:06
19 6514700797 ´Ù»êÀÇ·á±â À̼ÒÁ¤ 97,400,500 88.059 87.1446 -0.9664 2024/04/19 01:35:47
20 1270744277 ¾çÁÖÀü±â°ø»ç ±èÀçȯ 97,400,847 88.059 87.1449 -0.9660 2024/04/18 14:55:25
21 1315800703 Á¦ÀÌ¿¡ÀÌÄ¡ ÄÚ¸®¾Æ °øÁøÈñ 97,401,630 88.060 87.1456 -0.9653 2024/04/18 21:01:36
22 1193111450 ¿ø»ó»ç Àӹ̼÷ 97,402,670 88.061 87.1465 -0.9642 2024/04/18 23:28:08
23 2072691951 (ZIA)ÄÄÆÛ´Ï ¼­Áö¼÷ 97,402,800 88.061 87.1467 -0.9641 2024/04/18 17:20:38
24 2030814550 ÄÉÀÌ¿£ÄÚ¸®¾Æ ¹Ú±Ô³ª 97,409,460 88.067 87.1526 -0.9573 2024/04/19 09:20:28
25 3178108476 (ÁÖ)¼º¿ì¿¡ÇÁ¾¾ À̽ÂÈñ 97,409,543 88.067 87.1527 -0.9572 2024/04/19 09:31:47
26 1040743877 ³ëºí¸¶ÀÎ °­´ëÈ« 97,413,230 88.071 87.1560 -0.9535 2024/04/18 17:58:33
27 5794101245 Á¦ÁÖÀ¯Åë µÎ°æÈ­ 97,418,550 88.075 87.1608 -0.9481 2024/04/18 19:44:57
28 2110938036 ¾¾Å©ÅØ Á¤¹Î±â 97,420,230 88.077 87.1623 -0.9463 2024/04/18 17:41:29
29 2763901061 ºí·Î½æÄÚ¸®¾Æ ±èº¸°æ 97,421,501 88.078 87.1634 -0.9450 2024/04/19 09:33:51
30 5042554471 ÈÞ¾ØÄÉ¾î ¹ÚÁøÇü 97,424,640 88.081 87.1662 -0.9419 2024/04/18 22:01:26
31 7863700599 ¼ÛÇöÇÁ·Î±×·¥ À±¼ÛÇö 97,425,138 88.081 87.1667 -0.9414 2024/04/18 17:42:03
32 1012471099 ÇÑÁß¹«¿ª ¹Ú¼ºÈñ 97,426,000 88.082 87.1674 -0.9405 2024/04/18 18:02:31
33 4360700324 ·ÎÀÌÀ¯Åë ¹ÚÇýÁø 97,438,884 88.094 87.1790 -0.9274 2024/04/19 00:58:10
34 6882201612 ³ª¶ó»ó»ç ¹Î½Â¿ø 97,439,330 88.094 87.1793 -0.9269 2024/04/19 08:41:50
35 1223148915 Âü´Ù¿Ãºñ¾Øºñ ±è»óÇõ 97,439,350 88.094 87.1794 -0.9269 2024/04/18 23:09:11
36 6750203144 ½ÅÈ︮Å×ÀÏ ÃÖ¿µÃ¶ 97,440,510 88.095 87.1804 -0.9257 2024/04/19 09:33:17
37 5176400306 ÁØÈñÄÄÆÛ´Ï ¿ì¼±Èñ 97,441,330 88.096 87.1811 -0.9249 2024/04/18 21:55:32
38 1308665007 ÁÖ½Äȸ»ç¾ÆÀ̵ð¿¡ÇÁ ÃÖ¿øâ 97,445,590 88.100 87.1850 -0.9206 2024/04/19 07:03:13
39 2520802304 ½Ç¸®¾È °íÀºÁÖ 97,448,650 88.103 87.1877 -0.9174 2024/04/19 09:43:35
40 1278659775 (ÁÖ)µÎ·¹½Ã½ºÅÛ À̾ÈÈ£ 97,455,923 88.109 87.1942 -0.9101 2024/04/18 14:30:47
41 5345500162 ¼¼ÀÌÇÁŸ¿î °íÀ±¼ö 97,459,850 88.113 87.1977 -0.9061 2024/04/18 20:00:12
42 6384300855 °í¼ö À§»ç¿¬ 97,465,000 88.117 87.2023 -0.9008 2024/04/18 19:21:44
43 4121152293 ¿¥¿¡½ºÀ¯Åë Ãֹ̿µ 97,467,360 88.120 87.2044 -0.8984 2024/04/19 09:47:39
44 3311102363 ºñ´õ¶óÀÌÆ® ±èÁö¿¬ 97,468,700 88.121 87.2056 -0.8971 2024/04/18 19:55:56
45 7384500260 Á¦À̾ØÇÇÅ×Å© ÀüÇöÀÌ 97,477,340 88.129 87.2134 -0.8883 2024/04/18 19:51:53
46 4760800071 ±â»Ý»ó»ç ±èº´±¹ 97,479,528 88.131 87.2153 -0.8860 2024/04/18 18:41:52
47 3256200436 ÁÙ¸®Ä¿¹Â´ÏÄÉÀÌ¼Ç ¹ÎÁö¿¬ 97,480,250 88.131 87.2160 -0.8853 2024/04/19 03:29:10
48 6480802878 Çãºê¸Þµå ¿ÕÁ¤¹« 97,480,905 88.132 87.2165 -0.8846 2024/04/18 19:35:44
49 1303681899 º¸¸§´Þ¹Ìµð¾î ¾çÀ±Àç 97,482,380 88.133 87.2179 -0.8831 2024/04/18 18:44:25
50 2891001241 ¿¥¿¡ÀÌÄ¡ÄÄÆÛ´Ï ¹Ú¹ÌÈ­ 97,483,000 88.134 87.2184 -0.8825 2024/04/19 02:20:24
  •