³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1201 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 112,313,156 | 0.487 | 511 | ¨ì | 112,961,041 | 1.0667 | 502 | -1.9862 | ¨ñ | 113,612,112 | 1.6492 | 519 | -3.3042 | |
¨è | 113,375,850 | 1.4378 | 526 | -0.9508 | ¨í | 112,193,416 | 0.3799 | 552 | 0.6868 | ¨ò | 113,060,893 | 1.156 | 515 | 0.4932 |
¨é | 110,184,407 | -1.4176 | 513 | 2.8554 | ¨î | 112,074,778 | 0.2737 | 510 | 0.1062 | ¨ó | 111,148,970 | -0.5546 | 500 | 1.7106 |
¨ê | 109,735,780 | -1.819 | 545 | 0.4014 | ¨ï | 111,088,086 | -0.609 | 528 | 0.8827 | ¨ô | 111,527,488 | -0.2159 | 512 | -0.3387 |
¨ë | 110,741,044 | -0.9195 | 509 | -0.8995 | ¨ð | 109,919,037 | -1.655 | 542 | 1.046 | ¨õ | 110,581,499 | -1.0623 | 540 | 0.8464 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ò ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1201 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 113,612,112 | 1.6492 | 519 | ¨ì | 112,193,416 | 0.3799 | 552 | 0.1071 | ¨ñ | 110,741,044 | -0.9195 | 509 | 0.3105 | |
¨è | 113,375,850 | 1.4378 | 526 | 0.2114 | ¨í | 112,074,778 | 0.2737 | 510 | 0.1062 | ¨ò | 110,581,499 | -1.0623 | 540 | 0.1428 |
¨é | 113,060,893 | 1.156 | 515 | 0.2818 | ¨î | 111,527,488 | -0.2159 | 512 | 0.4896 | ¨ó | 110,184,407 | -1.4176 | 513 | 0.3553 |
¨ê | 112,961,041 | 1.0667 | 502 | 0.0893 | ¨ï | 111,148,970 | -0.5546 | 500 | 0.3387 | ¨ô | 109,919,037 | -1.655 | 542 | 0.2374 |
¨ë | 112,313,156 | 0.487 | 511 | 0.5797 | ¨ð | 111,088,086 | -0.609 | 528 | 0.0544 | ¨õ | 109,735,780 | -1.819 | 545 | 0.164 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4504500486 | µå¸²Ä³ÃÄ | ¹Ú¹ÌÈñ | 97,332,000 | 87.997 | 87.0833 |
|
2024/04/18 20:53:11 | |||
2 | 8388101757 | ¿¡½º¾ËÀÌ¿£Áö ÁÖ½Äȸ»ç | ÇÑÁö¿¬ | 97,337,568 | 88.002 | 87.0883 |
|
2024/04/18 21:45:50 | |||
3 | 1713301390 | ¹Ì½ºÅͺ¥ÀڹΠ| ±èÇö¹Î | 97,341,010 | 88.005 | 87.0914 |
|
2024/04/19 00:14:14 | |||
4 | 1238179401 | µ¿¾ç¾¾¿£Æ¼ÁÖ½Äȸ»ç | ±Ç¿µ´ë | 97,343,140 | 88.007 | 87.0933 |
|
2024/04/19 09:24:25 | |||
5 | 2017001376 | Á¦ÀÌ¿¡½º»ê¾÷ | ½Å¿¬°æ | 97,345,000 | 88.009 | 87.0950 |
|
2024/04/18 17:27:46 | |||
6 | 1410601184 | TK½ºÅ丮¹Ú½º | ÅÂ¹Î±Ô | 97,345,740 | 88.010 | 87.0956 |
|
2024/04/19 08:52:15 | |||
7 | 5845800299 | Á©¸®ÇÎÅ© | ¿ÀÁø¾Æ | 97,346,260 | 88.010 | 87.0961 |
|
2024/04/18 14:04:05 | |||
8 | 3951800072 | À¯¶óÅØ | Á¤À¯¶ó | 97,347,070 | 88.011 | 87.0968 |
|
2024/04/19 10:01:53 | |||
9 | 5714500920 | ½Å¼º±â¾÷ | ±è½Â¿í | 97,357,888 | 88.021 | 87.1065 |
|
2024/04/18 21:03:55 | |||
10 | 4953900983 | ¾ÆÅ©·Î | ½Å±ÙÈ | 97,358,556 | 88.021 | 87.1071 |
|
2024/04/18 18:38:31 | |||
11 | 2832900154 | °ñµå¶óº§ | ¹ÚÂù¿ì | 97,371,823 | 88.033 | 87.1190 |
|
2024/04/18 22:12:06 | |||
12 | 7913200408 | ÀºÇýÀ¯Åë | ÀåÀº¿µ | 97,372,550 | 88.034 | 87.1196 |
|
2024/04/19 02:03:43 | |||
13 | 6607200487 | ³ª³ª¾Æ¿ï·¿ | ±è¼ö³ª | 97,373,010 | 88.034 | 87.1200 |
|
2024/04/19 09:33:49 | |||
14 | 8424900984 | ¸®¿ø»ó»ç | ±è¹ÌÁø | 97,378,890 | 88.040 | 87.1253 |
|
2024/04/18 23:18:26 | |||
15 | 8493300631 | ´õÁ¦ÀÌ¿ø(THE J-ONE) | ½ÅÁöÇö | 97,384,000 | 88.044 | 87.1298 |
|
2024/04/19 09:00:33 | |||
16 | 2031215459 | µå¸²Ä³ÃÄ | ±è°æÈñ | 97,386,960 | 88.047 | 87.1325 |
|
2024/04/18 17:26:08 | |||
17 | 2691600425 | ¿¥Á¦ÀÌ(MJ)ÀÎÅͳ»¼Å³Î | Á¤¸íÈñ | 97,389,030 | 88.049 | 87.1343 |
|
2024/04/19 07:58:15 | |||
18 | 7900402865 | ¼ÈÆÄÚ¸®¾Æ | ¹ÚÇýÁ¤ | 97,399,863 | 88.059 | 87.1440 |
|
2024/04/18 19:49:06 | |||
19 | 6514700797 | ´Ù»êÀÇ·á±â | À̼ÒÁ¤ | 97,400,500 | 88.059 | 87.1446 |
|
2024/04/19 01:35:47 | |||
20 | 1270744277 | ¾çÁÖÀü±â°ø»ç | ±èÀçȯ | 97,400,847 | 88.059 | 87.1449 |
|
2024/04/18 14:55:25 | |||
21 | 1315800703 | Á¦ÀÌ¿¡ÀÌÄ¡ ÄÚ¸®¾Æ | °øÁøÈñ | 97,401,630 | 88.060 | 87.1456 |
|
2024/04/18 21:01:36 | |||
22 | 1193111450 | ¿ø»ó»ç | Àӹ̼÷ | 97,402,670 | 88.061 | 87.1465 |
|
2024/04/18 23:28:08 | |||
23 | 2072691951 | (ZIA)ÄÄÆÛ´Ï | ¼Áö¼÷ | 97,402,800 | 88.061 | 87.1467 |
|
2024/04/18 17:20:38 | |||
24 | 2030814550 | ÄÉÀÌ¿£ÄÚ¸®¾Æ | ¹Ú±Ô³ª | 97,409,460 | 88.067 | 87.1526 |
|
2024/04/19 09:20:28 | |||
25 | 3178108476 | (ÁÖ)¼º¿ì¿¡ÇÁ¾¾ | À̽ÂÈñ | 97,409,543 | 88.067 | 87.1527 |
|
2024/04/19 09:31:47 | |||
26 | 1040743877 | ³ëºí¸¶ÀÎ | °´ëÈ« | 97,413,230 | 88.071 | 87.1560 |
|
2024/04/18 17:58:33 | |||
27 | 5794101245 | Á¦ÁÖÀ¯Åë | µÎ°æÈ | 97,418,550 | 88.075 | 87.1608 |
|
2024/04/18 19:44:57 | |||
28 | 2110938036 | ¾¾Å©ÅØ | Á¤¹Î±â | 97,420,230 | 88.077 | 87.1623 |
|
2024/04/18 17:41:29 | |||
29 | 2763901061 | ºí·Î½æÄÚ¸®¾Æ | ±èº¸°æ | 97,421,501 | 88.078 | 87.1634 |
|
2024/04/19 09:33:51 | |||
30 | 5042554471 | ÈÞ¾ØÄɾî | ¹ÚÁøÇü | 97,424,640 | 88.081 | 87.1662 |
|
2024/04/18 22:01:26 | |||
31 | 7863700599 | ¼ÛÇöÇÁ·Î±×·¥ | À±¼ÛÇö | 97,425,138 | 88.081 | 87.1667 |
|
2024/04/18 17:42:03 | |||
32 | 1012471099 | ÇÑÁß¹«¿ª | ¹Ú¼ºÈñ | 97,426,000 | 88.082 | 87.1674 |
|
2024/04/18 18:02:31 | |||
33 | 4360700324 | ·ÎÀÌÀ¯Åë | ¹ÚÇýÁø | 97,438,884 | 88.094 | 87.1790 |
|
2024/04/19 00:58:10 | |||
34 | 6882201612 | ³ª¶ó»ó»ç | ¹Î½Â¿ø | 97,439,330 | 88.094 | 87.1793 |
|
2024/04/19 08:41:50 | |||
35 | 1223148915 | Âü´Ù¿Ãºñ¾Øºñ | ±è»óÇõ | 97,439,350 | 88.094 | 87.1794 |
|
2024/04/18 23:09:11 | |||
36 | 6750203144 | ½ÅÈ︮Å×ÀÏ | ÃÖ¿µÃ¶ | 97,440,510 | 88.095 | 87.1804 |
|
2024/04/19 09:33:17 | |||
37 | 5176400306 | ÁØÈñÄÄÆÛ´Ï | ¿ì¼±Èñ | 97,441,330 | 88.096 | 87.1811 |
|
2024/04/18 21:55:32 | |||
38 | 1308665007 | ÁÖ½Äȸ»ç¾ÆÀ̵ð¿¡ÇÁ | ÃÖ¿øâ | 97,445,590 | 88.100 | 87.1850 |
|
2024/04/19 07:03:13 | |||
39 | 2520802304 | ½Ç¸®¾È | °íÀºÁÖ | 97,448,650 | 88.103 | 87.1877 |
|
2024/04/19 09:43:35 | |||
40 | 1278659775 | (ÁÖ)µÎ·¹½Ã½ºÅÛ | À̾ÈÈ£ | 97,455,923 | 88.109 | 87.1942 |
|
2024/04/18 14:30:47 | |||
41 | 5345500162 | ¼¼ÀÌÇÁŸ¿î | °íÀ±¼ö | 97,459,850 | 88.113 | 87.1977 |
|
2024/04/18 20:00:12 | |||
42 | 6384300855 | °í¼ö | À§»ç¿¬ | 97,465,000 | 88.117 | 87.2023 |
|
2024/04/18 19:21:44 | |||
43 | 4121152293 | ¿¥¿¡½ºÀ¯Åë | Ãֹ̿µ | 97,467,360 | 88.120 | 87.2044 |
|
2024/04/19 09:47:39 | |||
44 | 3311102363 | ºñ´õ¶óÀÌÆ® | ±èÁö¿¬ | 97,468,700 | 88.121 | 87.2056 |
|
2024/04/18 19:55:56 | |||
45 | 7384500260 | Á¦À̾ØÇÇÅ×Å© | ÀüÇöÀÌ | 97,477,340 | 88.129 | 87.2134 |
|
2024/04/18 19:51:53 | |||
46 | 4760800071 | ±â»Ý»ó»ç | ±èº´±¹ | 97,479,528 | 88.131 | 87.2153 |
|
2024/04/18 18:41:52 | |||
47 | 3256200436 | ÁÙ¸®Ä¿¹Â´ÏÄÉÀÌ¼Ç | ¹ÎÁö¿¬ | 97,480,250 | 88.131 | 87.2160 |
|
2024/04/19 03:29:10 | |||
48 | 6480802878 | Çãºê¸Þµå | ¿ÕÁ¤¹« | 97,480,905 | 88.132 | 87.2165 |
|
2024/04/18 19:35:44 | |||
49 | 1303681899 | º¸¸§´Þ¹Ìµð¾î | ¾çÀ±Àç | 97,482,380 | 88.133 | 87.2179 |
|
2024/04/18 18:44:25 | |||
50 | 2891001241 | ¿¥¿¡ÀÌÄ¡ÄÄÆÛ´Ï | ¹Ú¹ÌÈ | 97,483,000 | 88.134 | 87.2184 |
|
2024/04/19 02:20:24 |