¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240420200-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
â¿ø½Ãû ±¸³»½Ä´ç ½ÄÀÚÀç(Ãà»ê¹°) ±¸ÀÔ
   ¹ßÁÖó °æ»ó³²µµ â¿ø½Ã
   Áö¿ªÁ¦ÇÑ Ã¢¿ø    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 39,300,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 38,918,750 ¿ø    »çÁ¤·ü -0.97011 % (99.02989 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 16
   G2B ºÐ·ù¹øÈ£ 5011159801    G2B ºÐ·ù¸í ½ÄÀ°·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1380
¨ç 38,372,200 -2.3609 1 ¨ì 40,201,600 2.2941 0.6031 ¨ñ 38,881,500 -1.0649 -1.754
¨è 40,025,500 1.846 2 -4.2069 ¨í 39,795,600 1.261 3 1.0331 ¨ò 39,570,400 0.688 4 -1.7529
¨é 38,747,500 -1.4059 3 3.2519 ¨î 39,306,700 0.017 1 1.244 ¨ó 38,468,900 -2.1148 2 2.8028
¨ê 38,630,400 -1.7039 1 0.298 ¨ï 39,164,900 -0.3438 5 0.3608 ¨ô 39,842,400 1.3801 -3.4949
¨ë 40,438,600 2.8972 2 -4.6011 ¨ð 38,192,200 -2.8189 5 2.4751 ¨õ 39,048,100 -0.641 3 2.0211
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1380
¨ç 40,438,600 2.8972 2 ¨ì 39,570,400 0.688 4 0.573 ¨ñ 38,747,500 -1.4059 3 0.341
¨è 40,201,600 2.2941 0.6031 ¨í 39,306,700 0.017 1 0.671 ¨ò 38,630,400 -1.7039 1 0.298
¨é 40,025,500 1.846 2 0.4481 ¨î 39,164,900 -0.3438 5 0.3608 ¨ó 38,468,900 -2.1148 2 0.4109
¨ê 39,842,400 1.3801 0.4659 ¨ï 39,048,100 -0.641 3 0.2972 ¨ô 38,372,200 -2.3609 1 0.2461
¨ë 39,795,600 1.261 3 0.1191 ¨ð 38,881,500 -1.0649 0.4239 ¨õ 38,192,200 -2.8189 5 0.458
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 6089205371 À°¸²Ãà»êÀ¯Åë
[ÃÖÁ¾³«Âû]
°­Ã¢¿± 34,212,600 87.907 87.0549 0 15 9 2024/04/19 08:59:33
2 4568102063 ÁÖ½Äȸ»ç ¿¡¹Ù´Ù Çã¾Æ¶÷ 34,242,000 87.983 87.1297 0 9 7 2024/04/18 23:41:48
3 6878102217 ÁÖ½Äȸ»ç ½Å¿ìÃà»ê ±è¼ºÇö 34,281,400 88.084 87.2300 0 3 8 2024/04/15 10:20:44
4 5888601430 ±ÝÈ£Ãà»ê ÁÖ½Äȸ»ç °­ÀºÁö 34,306,900 88.150 87.2949 0 10 7 2024/04/18 21:21:21
5 5328601403 ű¤Ãà»ê ÁÖ½Äȸ»ç ÀÓÁø°æ 34,360,000 88.286 87.4300 0 2 9 2024/04/18 16:04:35
6 8748600268 ÁÖ½Äȸ»ç ÇÁ¶óÀÓǪµå½Ã½ºÅÛ ÇãµÎÀÓ 34,382,000 88.343 87.4860 0 15 5 2024/04/18 11:30:42
7 6088194280 ÁÖ½Äȸ»ç »ê¿¡µé¿ì¸®Ãà»ê ±è³²Èñ 34,430,000 88.466 87.6081 0 13 9 2024/04/17 15:34:28
8 4668102906 À°Ç³¶ôÃà»ê(ÁÖ) °­±âÁø 34,431,000 88.468 87.6106 0 4 10 2024/04/18 15:57:52
9 1798802748 ´ÙÇÔÃà»ê ÁÖ½Äȸ»ç ÃÖÀº¼÷ 34,482,000 88.599 87.7404 0 13 3 2024/04/18 13:51:15
10 6098188710 ÁÖ½Äȸ»ç ¸í¼ºÀ¯Åë À¯Á¦¹® 34,495,000 88.633 87.7735 0 7 12 2024/04/15 15:37:05
11 2998602465 ¼ÒÈ£Ãà»ê ÁÖ½Äȸ»ç Á¤È­¼÷ 34,501,000 88.648 87.7888 0 2 5 2024/04/18 15:21:44
12 7928800316 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç»õ³ª¶ó Á¤¹ÎÁÖ 34,508,000 88.666 87.8066 0 10 12 2024/04/16 13:27:35
13 7528102409 ºÎ°­Ãà»ê ÁÖ½Äȸ»ç °­¿µÁÖ 34,533,000 88.731 87.8702 0 12 9 2024/04/18 13:31:45
14 5285500565 ¿¡ÀÌ¿øǪµå ¼Õ°¡¿¬ 34,719,900 89.211 88.3458 0 3 10 2024/04/18 21:58:27
15 7770502059 ½ºÄ«ÀÌÆÊ Á¶ÈñÁ¤ 34,813,900 89.452 88.5849 0 12 10 2024/04/18 21:30:40
16 2689200765 Çõ½ÅǪµå ¹Ú»óÇõ 34,899,000 89.671 88.8015 0 15 1 2024/04/18 18:28:17
  •