¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240422686-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
½ÅÀÏÁßÇб³ 2024³â 5¿ù Çб³±Þ½Ä¿ë ºÎ½Ä ±¸ÀÔ ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ»
   ¹ßÁÖó ¿ï»ê±¤¿ª½Ã±³À°Ã» ¿ï»ê±¤¿ª½Ã°­³²±³À°Ã» ½ÅÀÏÁßÇб³
   Áö¿ªÁ¦ÇÑ ¿ï»ê    ÀÔÂûÀϽà 2024/04/19 15:00:00
   ±âÃÊ±Ý¾× 24,133,650 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 24,256,400 ¿ø    »çÁ¤·ü 0.50862 % (100.50862 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 16
   G2B ºÐ·ù¹øÈ£ 5017200101    G2B ºÐ·ù¸í °£Àå
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1432
¨ç 24,117,300 -0.0678 2 ¨ì 24,669,200 2.2191 3 -0.9879 ¨ñ 24,550,500 1.7272 1 -3.5051
¨è 24,781,400 2.684 4 -2.7518 ¨í 24,159,800 0.1083 3 2.1108 ¨ò 23,964,300 -0.7018 3 2.429
¨é 23,565,100 -2.3559 2 5.0399 ¨î 23,877,600 -1.061 2 1.1693 ¨ó 23,597,700 -2.2208 1.519
¨ê 24,503,200 1.5312 1 -3.8871 ¨ï 24,306,000 0.7141 2 -1.7751 ¨ô 23,415,200 -2.977 4 0.7562
¨ë 24,430,800 1.2312 2 0.3 ¨ð 23,704,600 -1.7779 1 2.492 ¨õ 23,843,600 -1.2019 2 -1.7751
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1432
¨ç 24,781,400 2.684 4 ¨ì 24,306,000 0.7141 2 0.5171 ¨ñ 23,843,600 -1.2019 2 0.1409
¨è 24,669,200 2.2191 3 0.4649 ¨í 24,159,800 0.1083 3 0.6058 ¨ò 23,704,600 -1.7779 1 0.576
¨é 24,550,500 1.7272 1 0.4919 ¨î 24,117,300 -0.0678 2 0.1761 ¨ó 23,597,700 -2.2208 0.4429
¨ê 24,503,200 1.5312 1 0.196 ¨ï 23,964,300 -0.7018 3 0.634 ¨ô 23,565,100 -2.3559 2 0.1351
¨ë 24,430,800 1.2312 2 0.3 ¨ð 23,877,600 -1.061 2 0.3592 ¨õ 23,415,200 -2.977 4 0.6211
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 6341402263 Á¤Çªµå
[ÃÖÁ¾³«Âû]
±è¼±Á¤ 21,353,000 88.030 88.4781 0 15 6 2024/04/18 16:16:02
2 6108618320 ÁÖ½Äȸ»ç ǪµåÇ÷¯½º À̸¸¿ì 21,402,000 88.232 88.6811 0 8 7 2024/04/19 07:33:13
3 6043092385 ´Ù´©¸®Çªµå ¼­Çö¿µ 21,557,000 88.871 89.3234 0 14 15 2024/04/19 00:34:13
4 6108625836 (ÁÖ) Á¤¾È ±èº´ÁÖ 21,561,000 88.887 89.3399 0 7 10 2024/04/18 16:48:38
5 6108173463 (ÁÖ)¼ö¿µ³ó»ê ±è±æ¼ö 22,150,000 91.316 91.7805 0 3 12 2024/04/18 16:04:06
6 8798102927 ÁÖ½Äȸ»ç ÅÂÈ­¿¡ÇÁ¿¡½º ±è¹Ì¼÷ 23,229,000 95.764 96.2514 0 7 8 2024/04/19 06:02:32
-1 4274500939 ¼£·ÒǪµå ¼­±æ¿ø 21,345,000 87.997 88.4449 0 14 1 2024/04/18 20:07:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7542801226 ¿ìÀÏǪµå ¿øÃ濬 21,315,000 87.873 88.3206 0 2 6 2024/04/19 09:47:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1364600438 ÆÄ¿öǪµå ÀÌ´ë¼® 21,312,000 87.861 88.3082 0 5 6 2024/04/18 21:03:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3595200798 ½Å´ë·úÀ¯Åë ±è¼ø¿Á 21,291,000 87.774 88.2212 0 12 2 2024/04/18 20:40:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2271352025 ´õǪµå ÀÌÀç¿ø 21,284,000 87.745 88.1922 0 9 2 2024/04/18 23:38:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6412701393 ¼¥¿øǪµå Á¶Àº¾Ö 21,237,000 87.552 87.9974 0 4 1 2024/04/18 20:59:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6102433134 Ǫµå·£µå ÇÏÁ¤È­ 21,195,000 87.379 87.8234 0 2 5 2024/04/17 19:06:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6101974709 ½Å´ëµ¿À¯Åë ä½Ä¿ì 21,174,000 87.292 87.7364 0 14 9 2024/04/18 14:19:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8770701072 È£¿øǪµå Á¤¼øÈ£ 21,098,000 86.979 87.4215 0 14 12 2024/04/19 08:32:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6548800085 ÁÖ½Äȸ»ç ¹ø¿µÇªµå À̹οì 21,020,400 86.659 87.0999 0 3 11 2024/04/18 18:46:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •