¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240419924-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2024. 5¿ù ±Þ½Ä¹°Ç°(ºÎ½Ä·ù) ±¸¸Å ¼öÀÇ°ßÀû °ø°í
   ¹ßÁÖó ÃæûºÏµµ±³À°Ã»Çѱ¹¹ÙÀÌ¿À¸¶À̽ºÅÍ°íµîÇб³/ÃæûºÏµµ±³À°Ã» Çѱ¹¹ÙÀÌ¿À¸¶À̽ºÅÍ°íµîÇб³
   Áö¿ªÁ¦ÇÑ ÃæºÏ    ÀÔÂûÀϽà 2024/04/19 16:00:00
   ±âÃÊ±Ý¾× 41,703,210 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 41,254,750 ¿ø    »çÁ¤·ü -1.07537 % (98.92463 %)
   ³«ÂûÇÏÇÑ°¡ 36,304,180 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 5017200101    G2B ºÐ·ù¸í °£Àå
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0440
¨ç 41,876,700 0.416 ¨ì 41,531,000 -0.413 -1.6349 ¨ñ 41,615,700 -0.2099 2 2.4109
¨è 42,043,600 0.8162 1 -0.4002 ¨í 42,077,800 0.8982 -1.3112 ¨ò 40,510,500 -2.86 1 2.6501
¨é 42,566,900 2.071 -1.2548 ¨î 41,368,000 -0.8038 1.702 ¨ó 42,949,800 2.9891 1 -5.8491
¨ê 41,073,100 -1.511 3.582 ¨ï 41,152,400 -1.3208 0.517 ¨ô 42,274,600 1.3701 1.619
¨ë 40,849,200 -2.0479 1 0.5369 ¨ð 42,621,100 2.201 -3.5218 ¨õ 40,762,400 -2.256 3.6261
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0440
¨ç 42,949,800 2.9891 1 ¨ì 42,043,600 0.8162 1 0.082 ¨ñ 41,152,400 -1.3208 0.517
¨è 42,621,100 2.201 0.7881 ¨í 41,876,700 0.416 0.4002 ¨ò 41,073,100 -1.511 0.1902
¨é 42,566,900 2.071 0.13 ¨î 41,615,700 -0.2099 2 0.6259 ¨ó 40,849,200 -2.0479 1 0.5369
¨ê 42,274,600 1.3701 0.7009 ¨ï 41,531,000 -0.413 0.2031 ¨ô 40,762,400 -2.256 0.2081
¨ë 42,077,800 0.8982 0.4719 ¨ð 41,368,000 -0.8038 0.3908 ¨õ 40,510,500 -2.86 1 0.604
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 3178140030 ³ó¾÷ȸ»ç¹ýÀΠû¿ø¾¾¿£¿¡ÇÁ(ÁÖ)
[ÃÖÁ¾³«Âû]
¿ÀÁø¾Æ 40,450,000 98.049 96.9949 10.2215 11 2 2024/04/19 12:06:36
2 3018614435 ÁÖ½Äȸ»ç ½Å¼º ±è¼®±º 40,800,000 98.897 97.8341 11.1752 11 5 2024/04/19 09:09:26
3 3018608710 ³ó¾÷ȸ»ç¹ýÀÎÀÚ¿¬°ú»ç¶÷ÁÖ½Äȸ»ç À¯Á¤Çö 40,920,000 99.188 98.1219 11.5022 12 13 2024/04/19 09:18:18
  •