³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0330 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 9,808,700 | -1.6455 | 6 | ¨ì | 9,880,800 | -0.9226 | 1 | 2.0406 | ¨ñ | 10,137,900 | 1.6555 | 2 | -1.0379 | |
¨è | 9,877,300 | -0.9577 | 2 | -0.6878 | ¨í | 9,933,700 | -0.3921 | 2 | -0.5305 | ¨ò | 9,992,900 | 0.2015 | 5 | 1.454 |
¨é | 9,782,700 | -1.9062 | 3 | 0.9485 | ¨î | 10,146,200 | 1.7387 | 2 | -2.1308 | ¨ó | 9,970,100 | -0.0271 | 5 | 0.2286 |
¨ê | 9,846,300 | -1.2685 | 1 | -0.6377 | ¨ï | 10,096,200 | 1.2373 | 5 | 0.5014 | ¨ô | 9,906,500 | -0.6649 | 9 | 0.6378 |
¨ë | 10,084,300 | 1.118 | 5 | -2.3865 | ¨ð | 10,034,400 | 0.6176 | 11 | 0.6197 | ¨õ | 10,044,700 | 0.7209 | 5 | -1.3858 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0330 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 10,146,200 | 1.7387 | 2 | ¨ì | 10,034,400 | 0.6176 | 11 | 0.1033 | ¨ñ | 9,880,800 | -0.9226 | 1 | 0.2577 | |
¨è | 10,137,900 | 1.6555 | 2 | 0.0832 | ¨í | 9,992,900 | 0.2015 | 5 | 0.4161 | ¨ò | 9,877,300 | -0.9577 | 2 | 0.0351 |
¨é | 10,096,200 | 1.2373 | 5 | 0.4182 | ¨î | 9,970,100 | -0.0271 | 5 | 0.2286 | ¨ó | 9,846,300 | -1.2685 | 1 | 0.3108 |
¨ê | 10,084,300 | 1.118 | 5 | 0.1193 | ¨ï | 9,933,700 | -0.3921 | 2 | 0.365 | ¨ô | 9,808,700 | -1.6455 | 6 | 0.377 |
¨ë | 10,044,700 | 0.7209 | 5 | 0.3971 | ¨ð | 9,906,500 | -0.6649 | 9 | 0.2728 | ¨õ | 9,782,700 | -1.9062 | 3 | 0.2607 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1200644279 |
Çϳª·Î¾¾¿£¾¾
[ÃÖÁ¾³«Âû] |
ÀÌ»ó¹è | 8,770,064 | 88.066 | 87.9398 |
|
10 13 | 2024/04/19 09:37:03 | ||
2 | 1688102017 | ÁÖ½Äȸ»ç Á¦ÁÖÆ®ÀÎ | ¹ÚÁöÀÎ | 8,775,720 | 88.123 | 87.9965 |
|
2 10 | 2024/04/18 17:10:23 | ||
3 | 5342201289 | ¾¾½º¿ø | ¼ÕÀϼº | 8,775,840 | 88.124 | 87.9977 |
|
2 14 | 2024/04/18 16:45:38 | ||
4 | 1088607790 | ÁÖ½Äȸ»ç °³²Å×Å© | ±è¿Á¸¸ | 8,777,000 | 88.135 | 88.0093 |
|
10 9 | 2024/04/18 09:26:22 | ||
5 | 4925800291 | ÇöÁøÅë»ó | ¼Û¼öÁ¤ | 8,777,060 | 88.136 | 88.0099 |
|
9 10 | 2024/04/19 14:16:10 | ||
6 | 8278602014 | ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å | À¯Á¤¾Æ | 8,780,979 | 88.175 | 88.0492 |
|
8 3 | 2024/04/19 09:51:43 | ||
7 | 7278602368 | ÁÖ½Äȸ»ç ¼û | À¯Àç¿í | 8,791,168 | 88.278 | 88.1514 |
|
14 7 | 2024/04/19 09:28:13 | ||
8 | 2108142571 | (ÁÖ)ÀÌÀ½Äijݼºñ½º | ÀÌ¿ë¹Ì | 8,792,400 | 88.290 | 88.1638 |
|
3 8 | 2024/04/19 14:09:23 | ||
9 | 3035700373 | ¶óÇDzô | À强ÈÆ | 8,793,090 | 88.297 | 88.1707 |
|
9 5 | 2024/04/18 21:30:45 | ||
10 | 8888702258 | ÁÖ½Äȸ»ç ¿¥¾Ë¿À¼Ö·ç¼Ç | ÀÌÀçö | 8,798,004 | 88.346 | 88.2199 |
|
10 12 | 2024/04/19 14:47:07 | ||
11 | 7475500453 | µÎÀνýºÅÛ | ±èÁ¾ÇÊ | 8,801,700 | 88.384 | 88.2570 |
|
5 14 | 2024/04/18 18:18:28 | ||
12 | 2338601340 | âÁ¶Åä°ÇÁÖ½Äȸ»ç | À¯ÀçÈñ | 8,804,235 | 88.409 | 88.2824 |
|
12 11 | 2024/04/19 09:27:56 | ||
13 | 1068661070 | ÁÖ½Äȸ»ç À̾ȼַç¼Ç | Çѹ̼º | 8,805,800 | 88.425 | 88.2981 |
|
15 1 | 2024/04/18 16:21:34 | ||
14 | 1245260190 | ´õÁ¶ÀºÀ¯Åë | Á¤½Â¿µ | 8,809,999 | 88.467 | 88.3402 |
|
14 10 | 2024/04/19 13:11:29 | ||
15 | 5193500812 | °¡¿Â | ±è¿µÀÓ | 8,814,770 | 88.515 | 88.3881 |
|
15 1 | 2024/04/18 18:35:58 | ||
16 | 2208800067 | ¿ÀÇǽº¼Ö·ç¼Ç(ÁÖ) | ÀÌ»ó¼ö | 8,819,440 | 88.562 | 88.4349 |
|
1 14 | 2024/04/19 11:44:50 | ||
17 | 1108609942 | ÁÖ½Äȸ»ç ÇÑ¿ïÇǾØƼ | ÀÓ³²¼ö | 8,825,740 | 88.625 | 88.4981 |
|
12 14 | 2024/04/19 13:17:44 | ||
18 | 2048800497 | ÁÖ½Äȸ»ç ´Ù¼ººñƼ¼Ö·ç¼Ç | ¼ºº´Å | 8,835,800 | 88.726 | 88.5989 |
|
6 12 | 2024/04/18 14:35:55 | ||
19 | 8894800517 | ´Ù´ã¿¡ÇÁ¾Øºñ | ¹ÚÀºÈñ | 8,846,890 | 88.837 | 88.7101 |
|
1 11 | 2024/04/18 21:29:42 | ||
20 | 1288684452 | ÁÖ½Äȸ»ç ´Ù¿Â½Ã½ºÅÛ | ÀÓ°æ¹Ì | 8,872,780 | 89.097 | 88.9697 |
|
9 5 | 2024/04/19 08:21:03 | ||
21 | 1438123750 | ÁÖ½Äȸ»ç °¡¿Â»ê¾÷ | ±è¼ºÂù | 9,255,000 | 92.935 | 92.8024 |
|
7 12 | 2024/04/16 20:57:15 | ||
22 | 8014500189 | À¯Áø½Ã½ºÅÛ | ±èÀÎÈ£ | 9,873,600 | 99.147 | 99.0052 |
|
13 5 | 2024/04/17 20:18:09 | ||
23 | 6598802147 | ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) | ÇãÈñÀº | 10,000,000 | 100.4169 | 100.2727 |
|
14 15 | 2024/04/19 07:54:32 | ¿¹°¡ÃÊ°ú | |
-1 | 1058781288 | ÁÖ½Äȸ»ç ºñÁî¿þÀÌÄÚ¸®¾Æ | À±Å¿ø | 8,758,000 | 87.945 | 87.8188 |
|
13 9 | 2024/04/19 14:06:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2078802795 | ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå¼ÒÇÁÆ® | À̼±ÀÚ | 8,757,555 | 87.940 | 87.8144 |
|
14 1 | 2024/04/19 09:30:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 8571302160 | Å׶ó¼Ö¸®µå(Tera Solid) | ÇÑÀº¼÷ | 8,749,025 | 87.855 | 87.7288 |
|
5 10 | 2024/04/19 11:42:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6978702327 | ÁÖ½Äȸ»ç À¯Å© | ¹ÚÀ±Á¤ | 8,743,768 | 87.802 | 87.6761 |
|
10 15 | 2024/04/19 09:54:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4197500352 | ºñÄÉÀ̽ýºÅÛ | ¹æº´Ã¶ | 8,741,820 | 87.782 | 87.6566 |
|
10 13 | 2024/04/17 17:17:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2608603243 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½ºÁ¦ÀÌ | À¯¼öÁ¤ | 8,734,904 | 87.713 | 87.5872 |
|
1 4 | 2024/04/19 09:47:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3328802499 | ÁÖ½Äȸ»ç ·çÆ®ÅØ | À¯¼ö¹Î | 8,726,216 | 87.626 | 87.5001 |
|
15 10 | 2024/04/19 09:53:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1924100525 | ´õºíÁ¦Àַ̼ç¼Ç | ¿ìÁöÈñ | 8,714,400 | 87.507 | 87.3816 |
|
3 10 | 2024/04/17 21:01:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4938702254 | (ÁÖ)¿À´Ï | À¯ÀçÈ | 8,709,278 | 87.455 | 87.3303 |
|
13 14 | 2024/04/19 09:50:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |