¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240426471-00
   Á¾¸ñ »ç¹«¿ë±â±â
   °ø»ç¸í
2024³âµµ ¼ö¿øÁö¹æ¹ý¿ø ¾È»êÁö¿ø Àü»ê¼Ò¸ðÇ°(Åä³Ê µî) ±¸¸Å °èȹ °ø°í
   ¹ßÁÖó ´ë¹ý¿ø ¼ö¿øÁö¹æ¹ý¿ø ¾È»êÁö¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/19 16:00:00
   ±âÃÊ±Ý¾× 9,972,800 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 9,958,475 ¿ø    »çÁ¤·ü -0.14365 % (99.85635 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 32
   G2B ºÐ·ù¹øÈ£ 4410310302    G2B ºÐ·ù¸í Á¤Ç°Åä³Ê
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0330
¨ç 9,808,700 -1.6455 6 ¨ì 9,880,800 -0.9226 1 2.0406 ¨ñ 10,137,900 1.6555 2 -1.0379
¨è 9,877,300 -0.9577 2 -0.6878 ¨í 9,933,700 -0.3921 2 -0.5305 ¨ò 9,992,900 0.2015 5 1.454
¨é 9,782,700 -1.9062 3 0.9485 ¨î 10,146,200 1.7387 2 -2.1308 ¨ó 9,970,100 -0.0271 5 0.2286
¨ê 9,846,300 -1.2685 1 -0.6377 ¨ï 10,096,200 1.2373 5 0.5014 ¨ô 9,906,500 -0.6649 9 0.6378
¨ë 10,084,300 1.118 5 -2.3865 ¨ð 10,034,400 0.6176 11 0.6197 ¨õ 10,044,700 0.7209 5 -1.3858
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0330
¨ç 10,146,200 1.7387 2 ¨ì 10,034,400 0.6176 11 0.1033 ¨ñ 9,880,800 -0.9226 1 0.2577
¨è 10,137,900 1.6555 2 0.0832 ¨í 9,992,900 0.2015 5 0.4161 ¨ò 9,877,300 -0.9577 2 0.0351
¨é 10,096,200 1.2373 5 0.4182 ¨î 9,970,100 -0.0271 5 0.2286 ¨ó 9,846,300 -1.2685 1 0.3108
¨ê 10,084,300 1.118 5 0.1193 ¨ï 9,933,700 -0.3921 2 0.365 ¨ô 9,808,700 -1.6455 6 0.377
¨ë 10,044,700 0.7209 5 0.3971 ¨ð 9,906,500 -0.6649 9 0.2728 ¨õ 9,782,700 -1.9062 3 0.2607
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 32 ¾÷ü Âü¿©)
1 1200644279 Çϳª·Î¾¾¿£¾¾
[ÃÖÁ¾³«Âû]
ÀÌ»ó¹è 8,770,064 88.066 87.9398 0 10 13 2024/04/19 09:37:03
2 1688102017 ÁÖ½Äȸ»ç Á¦ÁÖÆ®ÀÎ ¹ÚÁöÀÎ 8,775,720 88.123 87.9965 0 2 10 2024/04/18 17:10:23
3 5342201289 ¾¾½º¿ø ¼ÕÀϼº 8,775,840 88.124 87.9977 0 2 14 2024/04/18 16:45:38
4 1088607790 ÁÖ½Äȸ»ç °­³²Å×Å© ±è¿Á¸¸ 8,777,000 88.135 88.0093 0 10 9 2024/04/18 09:26:22
5 4925800291 ÇöÁøÅë»ó ¼Û¼öÁ¤ 8,777,060 88.136 88.0099 0 9 10 2024/04/19 14:16:10
6 8278602014 ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å À¯Á¤¾Æ 8,780,979 88.175 88.0492 0 8 3 2024/04/19 09:51:43
7 7278602368 ÁÖ½Äȸ»ç ¼û À¯Àç¿í 8,791,168 88.278 88.1514 0 14 7 2024/04/19 09:28:13
8 2108142571 (ÁÖ)ÀÌÀ½Äijݼ­ºñ½º ÀÌ¿ë¹Ì 8,792,400 88.290 88.1638 0 3 8 2024/04/19 14:09:23
9 3035700373 ¶óÇDzô À强ÈÆ 8,793,090 88.297 88.1707 0 9 5 2024/04/18 21:30:45
10 8888702258 ÁÖ½Äȸ»ç ¿¥¾Ë¿À¼Ö·ç¼Ç ÀÌÀçö 8,798,004 88.346 88.2199 0 10 12 2024/04/19 14:47:07
11 7475500453 µÎÀνýºÅÛ ±èÁ¾ÇÊ 8,801,700 88.384 88.2570 0 5 14 2024/04/18 18:18:28
12 2338601340 âÁ¶Åä°ÇÁÖ½Äȸ»ç À¯ÀçÈñ 8,804,235 88.409 88.2824 0 12 11 2024/04/19 09:27:56
13 1068661070 ÁÖ½Äȸ»ç À̾ȼַç¼Ç Çѹ̼º 8,805,800 88.425 88.2981 0 15 1 2024/04/18 16:21:34
14 1245260190 ´õÁ¶ÀºÀ¯Åë Á¤½Â¿µ 8,809,999 88.467 88.3402 0 14 10 2024/04/19 13:11:29
15 5193500812 °¡¿Â ±è¿µÀÓ 8,814,770 88.515 88.3881 0 15 1 2024/04/18 18:35:58
16 2208800067 ¿ÀÇǽº¼Ö·ç¼Ç(ÁÖ) ÀÌ»ó¼ö 8,819,440 88.562 88.4349 0 1 14 2024/04/19 11:44:50
17 1108609942 ÁÖ½Äȸ»ç ÇÑ¿ïÇǾØƼ ÀÓ³²¼ö 8,825,740 88.625 88.4981 0 12 14 2024/04/19 13:17:44
18 2048800497 ÁÖ½Äȸ»ç ´Ù¼ººñƼ¼Ö·ç¼Ç ¼ºº´Å 8,835,800 88.726 88.5989 0 6 12 2024/04/18 14:35:55
19 8894800517 ´Ù´ã¿¡ÇÁ¾Øºñ ¹ÚÀºÈñ 8,846,890 88.837 88.7101 0 1 11 2024/04/18 21:29:42
20 1288684452 ÁÖ½Äȸ»ç ´Ù¿Â½Ã½ºÅÛ ÀÓ°æ¹Ì 8,872,780 89.097 88.9697 0 9 5 2024/04/19 08:21:03
21 1438123750 ÁÖ½Äȸ»ç °¡¿Â»ê¾÷ ±è¼ºÂù 9,255,000 92.935 92.8024 0 7 12 2024/04/16 20:57:15
22 8014500189 À¯Áø½Ã½ºÅÛ ±èÀÎÈ£ 9,873,600 99.147 99.0052 0 13 5 2024/04/17 20:18:09
23 6598802147 ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) ÇãÈñÀº 10,000,000 100.4169 100.2727 0 14 15 2024/04/19 07:54:32 ¿¹°¡ÃÊ°ú
-1 1058781288 ÁÖ½Äȸ»ç ºñÁî¿þÀÌÄÚ¸®¾Æ À±Å¿ø 8,758,000 87.945 87.8188 0 13 9 2024/04/19 14:06:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2078802795 ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå¼ÒÇÁÆ® À̼±ÀÚ 8,757,555 87.940 87.8144 0 14 1 2024/04/19 09:30:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8571302160 Å׶ó¼Ö¸®µå(Tera Solid) ÇÑÀº¼÷ 8,749,025 87.855 87.7288 0 5 10 2024/04/19 11:42:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6978702327 ÁÖ½Äȸ»ç À¯Å© ¹ÚÀ±Á¤ 8,743,768 87.802 87.6761 0 10 15 2024/04/19 09:54:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4197500352 ºñÄÉÀ̽ýºÅÛ ¹æº´Ã¶ 8,741,820 87.782 87.6566 0 10 13 2024/04/17 17:17:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2608603243 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½ºÁ¦ÀÌ À¯¼öÁ¤ 8,734,904 87.713 87.5872 0 1 4 2024/04/19 09:47:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3328802499 ÁÖ½Äȸ»ç ·çÆ®ÅØ À¯¼ö¹Î 8,726,216 87.626 87.5001 0 15 10 2024/04/19 09:53:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1924100525 ´õºíÁ¦Àַ̼ç¼Ç ¿ìÁöÈñ 8,714,400 87.507 87.3816 0 3 10 2024/04/17 21:01:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4938702254 (ÁÖ)¿À´Ï À¯ÀçÈ­ 8,709,278 87.455 87.3303 0 13 14 2024/04/19 09:50:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •