¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240418239-00
   Á¾¸ñ ¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
2024Çг⵵ 3Çгâ Á¹¾÷¾Ù¹ü Á¦ÀÛ¤ý±¸ÀÔ ¼Ò¾×¼öÀÇ ±ä±Þ °ßÀûÁ¦Ã⠾ȳ»°ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» °æ¿ø°íµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2024/04/19 16:00:00
   ±âÃÊ±Ý¾× 10,986,270 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 10,962,175 ¿ø    »çÁ¤·ü -0.21932 % (99.78068 %)
   ³«ÂûÇÏÇÑ°¡ 9,865,958 ¿ø    Âü¿©¾÷ü¼ö 106
   G2B ºÐ·ù¹øÈ£ 6012149901    G2B ºÐ·ù¸í Á¹¾÷¾Ù¹ü
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0857
¨ç 10,850,300 -1.2377 18 ¨ì 10,869,200 -1.0657 15 3.225 ¨ñ 11,208,100 2.0191 17 -4.7505
¨è 11,128,900 1.2982 16 -2.5359 ¨í 10,755,500 -2.1006 5 1.0349 ¨ò 10,923,100 -0.575 7 2.5941
¨é 10,973,100 -0.1199 23 1.4181 ¨î 11,125,600 1.2682 16 -3.3688 ¨ó 10,817,200 -1.539 17 0.964
¨ê 10,730,900 -2.3245 15 2.2046 ¨ï 11,306,000 2.9102 15 -1.642 ¨ô 11,067,600 0.7402 11 -2.2792
¨ë 11,223,500 2.1593 11 -4.4838 ¨ð 10,686,200 -2.7314 15 5.6416 ¨õ 10,987,700 0.013 11 0.7272
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0857
¨ç 11,306,000 2.9102 15 ¨ì 11,067,600 0.7402 11 0.528 ¨ñ 10,850,300 -1.2377 18 0.172
¨è 11,223,500 2.1593 11 0.7509 ¨í 10,987,700 0.013 11 0.7272 ¨ò 10,817,200 -1.539 17 0.3013
¨é 11,208,100 2.0191 17 0.1402 ¨î 10,973,100 -0.1199 23 0.1329 ¨ó 10,755,500 -2.1006 5 0.5616
¨ê 11,128,900 1.2982 16 0.7209 ¨ï 10,923,100 -0.575 7 0.4551 ¨ô 10,730,900 -2.3245 15 0.2239
¨ë 11,125,600 1.2682 16 0.03 ¨ð 10,869,200 -1.0657 15 0.4907 ¨õ 10,686,200 -2.7314 15 0.4069
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 106 ¾÷ü Âü¿©)
1 6410800582 ´ç½ÅÀÇ ½Ã°£
[ÃÖÁ¾³«Âû]
¹Ú¿µ¼Ö 9,866,000 90.000 89.8029 -0.2189 10 11 2024/04/18 08:05:41
2 5042898830 ¾ÓÁê ½ºÆ©µð¿À ±¸ÅÂÀ± 9,866,769 90.007 89.8099 -0.2112 12 13 2024/04/11 23:32:18
3 5141383058 ÇÑÄÄÀÌ´åÄÄ ÁÖÇʼö 9,868,818 90.026 89.8286 -0.1904 8 15 2024/04/15 11:01:34
4 3813300907 ½Å ±âȹ ½Å¼ºÀÚ 9,871,163 90.047 89.8499 -0.1667 13 14 2024/04/12 11:40:32
5 5030837074 º¦¿¤»çÁø È«Á¤Ç¥ 9,873,360 90.067 89.8699 -0.1445 9 13 2024/04/13 20:32:47
6 5030532587 õ±¤»çÁø°ü À̰迵 9,873,642 90.070 89.8725 -0.1417 4 12 2024/04/14 21:10:06
7 5034092489 ÀºÇÏ»çÁø°ü Â÷»ó¿ë 9,875,558 90.087 89.8899 -0.1223 3 14 2024/04/18 10:41:55
8 5043411703 ¹®ÆǼö»çÁø¹æ ¹®ÆǼö 9,885,440 90.177 89.9799 -0.0223 3 6 2024/04/12 10:16:51
9 5030388603 í¹Ö½ºÆ©µð¿À ½Å¿øÀç 9,887,150 90.193 89.9955 -0.0050 3 9 2024/04/18 12:49:45
10 5150395034 Æ÷ÅäÀÎ À̸¸Èñ 9,887,423 90.195 89.9979 -0.0023 6 1 2024/04/15 14:33:29
11 5140234060 ´ëõ±âȹ À̸¸µµ 9,887,641 90.197 89.9999 -0.0001 1 10 2024/04/17 16:03:05
12 5140881487 ¼­ÀçQSS ±è°æȯ 9,887,647 90.197 90.0000 0.0000 12 8 2024/04/12 22:23:07
13 5061470321 µðÁöÅмö ¹ÚÀçÇ¥ 9,887,648 90.197 90.0000 0.0000 9 8 2024/04/17 23:11:10
14 5140258723 È­ÀÎst ¾îÁø¾Æ 9,887,659 90.197 90.0001 0.0001 9 6 2024/04/15 08:18:34
15 5021582098 ¹Ìµµ»çÁø°ü ½Åµ¿À¯ 9,888,003 90.201 90.0032 0.0036 7 3 2024/04/19 08:16:42
16 2910800301 ¹Ìµµ»ç ½ºÆ©µð¿À ÀÌÀçÈñ 9,888,009 90.201 90.0033 0.0037 1 15 2024/04/18 22:56:00
17 5012174257 ´Þ¼º»çÁø°ü ÀÌ°ÇÈ£ 9,888,950 90.209 90.0118 0.0132 5 15 2024/04/15 16:30:46
18 1041167707 ÇÁ·¯Æ÷Áî±âȹ ±èÁ¤È­ 9,889,530 90.215 90.0171 0.0190 10 13 2024/04/17 20:56:38
19 5011273222 ¼ö»çÁø½Ç ¹ÚÁø¼ö 9,889,730 90.216 90.0189 0.0211 2 1 2024/04/18 09:40:30
20 5022404022 ¾Ù¹ü¹Ìµð¾î ¿À±ÍÀÚ 9,889,964 90.218 90.0211 0.0234 2 13 2024/04/12 08:07:07
21 1264200957 ¿¹°¡ ±æÀδö 9,895,033 90.265 90.0672 0.0747 15 8 2024/04/14 22:07:59
22 2162117760 ÇѾç±âȹ(±¸ÇѾç»çÁø°ü) Á¶°èÁ¦ 9,895,296 90.267 90.0696 0.0773 8 14 2024/04/18 08:51:59
23 5140172688 ¼ÛÇö½ºÆ©µð¿À ÃÖ¿ìÅà 9,896,432 90.277 90.0799 0.0888 9 10 2024/04/15 13:35:51
24 1360613451 º½½ºÆ©µð¿À ¹Ú¾çÁö 9,898,018 90.292 90.0944 0.1049 10 2 2024/04/15 23:26:53
25 5150839662 ¾Æ±â°õ½ºÆ©µð¿À ÇãÀº¼® 9,899,334 90.304 90.1064 0.1182 12 4 2024/04/15 21:09:39
26 5040844001 WnP studio ¿ì½ÂÈÆ 9,899,881 90.309 90.1113 0.1237 6 9 2024/04/15 01:29:39
27 3490400335 Æ÷Åä¿þÀÌ À幫±¸ 9,903,020 90.338 90.1399 0.1555 11 5 2024/04/11 21:17:02
28 6280500026 ³ªÀ̽ºÆ÷Åä À±¼º´Þ 9,908,517 90.388 90.1900 0.2111 15 1 2024/04/12 12:22:19
29 5034176846 ¾Æ·ç½ºÆ©µð¿À ÀÌÅÂÁ¾ 9,909,945 90.401 90.2029 0.2255 1 6 2024/04/18 20:53:27
30 5020179771 ¿þÀ̽ºÆ©µð¿À ÀåÃᱸ 9,911,040 90.411 90.2129 0.2366 11 5 2024/04/16 08:52:12
31 5022649168 í¹Ö½ºÆ©µð¿À ¹Ú¼¼¶ó 9,912,680 90.426 90.2278 0.2532 4 12 2024/04/17 19:57:03
32 6762301090 ´ë±¸Æ÷Åä±âȹ ¾ÈÀ¯ÀÚ 9,915,218 90.449 90.2509 0.2788 3 13 2024/04/18 23:53:27
33 4278602037 ÁÖ½Äȸ»ç·ç½ÃÄÄÆÛ´Ï ±èÁ¤¾Æ 9,916,540 90.461 90.2630 0.2922 3 8 2024/04/16 12:37:08
34 5140364843 ±Íºó½ºÆ©µð¿À ±è¿ë±Ù 9,918,150 90.476 90.2776 0.3085 1 6 2024/04/18 14:55:30
35 5042422929 ÃÊÄÚÆÄÀÌ À̵æ¿í 9,925,216 90.540 90.3419 0.3799 13 2 2024/04/12 10:47:24
36 8910401062 Æ÷Åä Á¦ÀÌ¿¥ À̼±ÀÌ 9,925,590 90.543 90.3454 0.3837 2 10 2024/04/18 21:47:26
37 5032483001 µðÁöÅмö¿¬ Á¤¼Ò¿¬ 9,927,740 90.563 90.3649 0.4055 6 14 2024/04/12 08:11:11
38 5022644576 ÇÁ·ÎÆ÷ÁƩµð¿À ÀÌ»óÀÏ 9,929,111 90.576 90.3774 0.4193 1 10 2024/04/17 22:33:52
39 7243300045 Á¦ÀÌ¿¡ÀÌÄ¡ ÀÌÀçÈÆ 9,934,220 90.622 90.4239 0.4710 13 10 2024/04/16 21:07:28
40 5036560054 ·¹¸ó»çÁø°ü °û³²¼ö 9,939,800 90.673 90.4747 0.5274 1 3 2024/04/11 19:22:27
41 4491400027 ½ºÆ©µð¿À¿¾³¯(studio¿¾³¯) ±è±âÈ« 9,941,960 90.693 90.4944 0.5493 15 5 2024/04/11 19:10:04
42 5140463012 ¼­¿ï»çÁø°ü ±èÁÖ½Ä 9,943,793 90.710 90.5110 0.5678 8 3 2024/04/17 09:39:16
43 5148178044 ÁÖ½Äȸ»ç À§µåÀ¯ÄÚÆÛ·¹ÀÌ¼Ç ¹Ú¿ÁÈñ 9,949,700 90.763 90.5648 0.6276 2 9 2024/04/11 19:51:38
44 5142379607 ³«¿ø»çÁø°ü ÀÌÁ¾Å 9,950,895 90.774 90.5757 0.6397 2 14 2024/04/18 23:49:26
45 5142157782 ¿Â´©¸®½ºÆ©µð¿À ÃÖ¿ë¼ö 9,957,019 90.830 90.6314 0.7016 8 13 2024/04/18 08:36:06
46 5142614982 µ¿¿ø¾Ù¹ü ±è°æÈ­ 9,957,510 90.835 90.6359 0.7066 15 6 2024/04/15 17:10:02
47 5042972235 ¹Ù¹Ù½ºÆ©µð¿À À̵¿È£ 9,959,565 90.853 90.6546 0.7273 6 2 2024/04/18 10:05:54
48 5041149423 ÇÑÀÏ»çÁø°ü Á¤¹Î±Ô 9,961,251 90.869 90.6699 0.7444 6 11 2024/04/16 11:59:54
49 5142706058 À̼ҽºÆ©µð¿À ±è¹Î±¹ 9,963,118 90.886 90.6869 0.7633 11 9 2024/04/16 21:18:41
50 5032155770 ±×¸°»çÁø°ü ±è¼ºÇü 9,971,140 90.959 90.7600 0.8444 8 3 2024/04/16 15:25:15
  •