¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240422404-00
   Á¾¸ñ °ø±¸¹×¹ü¿ë±â°è
   °ø»ç¸í
[¿¬°£´Ü°¡] 2024³â Á¶°æÆÀ À¯Áö°ü¸® ¹°Ç° ±¸¸Å
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼­Ãʱ¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2024/04/19 16:00:00
   ±âÃÊ±Ý¾× 66,171,980 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 65,626,625 ¿ø    »çÁ¤·ü -0.82415 % (99.17585 %)
   ³«ÂûÇÏÇÑ°¡ 57,751,430 ¿ø    Âü¿©¾÷ü¼ö 1,042
   G2B ºÐ·ù¹øÈ£ 2711200601    G2B ºÐ·ù¸í ³´
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1381
¨ç 67,910,400 2.6271 150 ¨ì 65,685,000 -0.736 142 -0.4379 ¨ñ 67,355,200 1.788 132 -4.045
¨è 65,984,800 -0.2829 134 2.91 ¨í 65,489,100 -1.032 131 0.296 ¨ò 66,516,100 0.52 132 1.268
¨é 64,238,500 -2.922 157 2.6391 ¨î 64,885,000 -1.945 143 0.913 ¨ó 66,416,200 0.369 125 0.151
¨ê 66,899,300 1.0991 131 -4.0211 ¨ï 64,962,400 -1.828 151 -0.117 ¨ô 67,066,000 1.351 147 -0.982
¨ë 65,395,200 -1.1739 153 2.273 ¨ð 64,678,500 -2.257 117 0.429 ¨õ 67,727,100 2.3501 139 -0.9991
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1381
¨ç 67,910,400 2.6271 150 ¨ì 66,516,100 0.52 132 0.5791 ¨ñ 65,395,200 -1.1739 153 0.1419
¨è 67,727,100 2.3501 139 0.277 ¨í 66,416,200 0.369 125 0.151 ¨ò 64,962,400 -1.828 151 0.6541
¨é 67,355,200 1.788 132 0.5621 ¨î 65,984,800 -0.2829 134 0.6519 ¨ó 64,885,000 -1.945 143 0.117
¨ê 67,066,000 1.351 147 0.437 ¨ï 65,685,000 -0.736 142 0.4531 ¨ô 64,678,500 -2.257 117 0.312
¨ë 66,899,300 1.0991 131 0.2519 ¨ð 65,489,100 -1.032 131 0.296 ¨õ 64,238,500 -2.922 157 0.665
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,042 ¾÷ü Âü¿©)
1 3035100615 »õ·Î³ª
[ÃÖÁ¾³«Âû]
¿°À±±â 57,751,470 88.000 87.2748 -0.8241 12 3 2024/04/17 18:36:45
2 1051429648 ½Å¿ì±â¾÷ Á¶¼ºÈ£ 57,753,510 88.003 87.2778 -0.8206 3 6 2024/04/17 08:06:46
3 8720902139 ÇÁ¸®¹Ì¾î±Û·Î¹ú ³²¼Ò¿µ 57,758,500 88.010 87.2854 -0.8121 8 7 2024/04/18 09:16:53
4 1474500839 º§¸®µå ½Å°æö 57,758,795 88.011 87.2858 -0.8116 14 4 2024/04/17 16:44:13
5 5221601816 À¯´Ï·¦Å×Å© ÃÖÇö¿µ 57,761,220 88.014 87.2895 -0.8074 10 12 2024/04/19 11:45:34
6 2091785389 ±¸¸£¹Ì ÀÌÇö¾Æ 57,766,300 88.022 87.2972 -0.7987 11 7 2024/04/18 01:09:30
7 1157700226 ½ºÄ«ÀÌÄÚ¸®¾Æ À̰Ǽ® 57,775,970 88.037 87.3118 -0.7821 13 3 2024/04/17 21:47:58
8 2011359915 Á¤¿ìµð¾ØÇÇ ÀÌ¿µ³² 57,776,320 88.037 87.3123 -0.7815 11 12 2024/04/19 09:25:38
9 6768702053 ÁÖ½Äȸ»ç ¼öÅ丮µð¿£¾¾ ±èÇмö 57,780,000 88.043 87.3179 -0.7751 14 12 2024/04/18 09:27:26
10 6912701438 ȲÀçÀ± ȲÀçÀ± 57,782,553 88.047 87.3217 -0.7708 8 15 2024/04/17 08:25:17
11 3702501430 À̺ê´× ±èÁøÈñ 57,783,226 88.048 87.3228 -0.7696 10 15 2024/04/19 09:15:39
12 2891001241 ¿¥¿¡ÀÌÄ¡ÄÄÆÛ´Ï ¹Ú¹ÌÈ­ 57,786,000 88.052 87.3269 -0.7648 15 2 2024/04/18 02:22:18
13 3831502116 ÇöõŸ À¯´Ï³ª 57,789,366 88.057 87.3320 -0.7591 5 6 2024/04/18 19:53:42
14 1191972076 ¿¡À̽º ±è¹ÌÇö 57,798,450 88.071 87.3458 -0.7435 14 6 2024/04/18 23:35:07
15 5401602375 À¯¿ìÈñ ±èÀ¯Èñ 57,799,580 88.073 87.3475 -0.7415 4 5 2024/04/18 20:37:57
16 7098602638 ÁÖ½Äȸ»ç ½Ã±×³Î¾ÆÀ̾¾Æ¼ °­¹ÎÈñ 57,803,924 88.079 87.3540 -0.7341 9 14 2024/04/19 00:38:34
17 1476700151 Á¦ÀÌÄÉÀÌÀ¯Åë °øÇý¿ø 57,804,060 88.080 87.3542 -0.7338 13 15 2024/04/17 22:01:14
18 4060466983 ·°Å°ÇÎÅ©ÇϿ콺 ÀÌÀ翵 57,805,147 88.081 87.3559 -0.7320 7 1 2024/04/16 21:41:16
19 2018604340 ¹Ì¼ºÁ¾ÇÕüÀ°»ê¾÷ ÁÖ½Äȸ»ç Àü¿Á³à 57,809,380 88.088 87.3623 -0.7247 5 4 2024/04/18 20:30:09
20 7031702008 Áø¹ÌÀÎ ¼®Áö¼ö 57,812,134 88.092 87.3664 -0.7200 3 8 2024/04/16 18:56:36
21 3380102609 ÀÌ°­ÄÄÆÛ´Ï Çãâ 57,813,030 88.093 87.3678 -0.7184 12 3 2024/04/18 21:15:27
22 1663601098 ¿Ã¹Ù·Î¹Ì ¹æ¹Ì¼± 57,813,241 88.094 87.3681 -0.7181 5 1 2024/04/18 21:38:39
23 5268700838 ÁÖ½Äȸ»ç û¸¶Çªµå ¿À¼öÈñ 57,813,940 88.095 87.3692 -0.7169 7 15 2024/04/17 21:24:02
24 1380474858 PHOTOhi ¼­À翵 57,816,160 88.098 87.3725 -0.7130 3 10 2024/04/16 21:22:05
25 3371700759 Çì¼¼µå Á¶ÀºÇý 57,820,950 88.105 87.3798 -0.7048 15 4 2024/04/18 17:10:35
26 1058649262 ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å ÀÓâ¹è 57,824,000 88.110 87.3844 -0.6996 11 7 2024/04/18 13:40:36
27 4282300599 ´Ù¿Â ±è¹Î¿µ 57,827,000 88.115 87.3889 -0.6944 4 10 2024/04/17 18:00:19
28 6841400498 ¸¶ÄϼÒÈ£ ³ë¼®Å 57,827,275 88.115 87.3893 -0.6940 5 12 2024/04/17 12:46:29
29 4012701515 ÇìÁöÈ£±× ÃÖ°æ¹Ì 57,827,799 88.116 87.3901 -0.6931 1 4 2024/04/18 17:44:55
30 3370202336 ¸Þ°¡ÇÁ·Î ÀÓ¼ÛÈñ 57,834,730 88.126 87.4006 -0.6811 7 3 2024/04/17 22:51:23
31 8770802234 °ñµçÄÄÆÛ´Ï ÀÌÁö¾Ö 57,836,533 88.129 87.4033 -0.6781 4 12 2024/04/19 09:31:06
32 3952501536 Àº¼öÀ¯Åë ÀÓ¼øÈñ 57,841,775 88.137 87.4112 -0.6690 1 7 2024/04/18 06:25:11
33 2523201028 Èñ½ºÅ丮 À±ÀºÈñ 57,842,000 88.138 87.4116 -0.6687 5 11 2024/04/18 21:19:22
34 8611101996 Á¦À̳ª¸£»þ ÀÓ¹ÌÁ¤ 57,843,110 88.139 87.4132 -0.6668 8 10 2024/04/17 20:59:20
35 6683800551 Àεå¶ó¸Á ±èÅÂÀº 57,850,000 88.150 87.4237 -0.6549 5 8 2024/04/17 21:02:17
36 1254300965 Ä«À̷νº À̱¤¼¼ 57,855,575 88.158 87.4321 -0.6454 15 4 2024/04/16 19:47:53
37 1078772714 ÁÖ½Äȸ»ç º¸´Ï½º ±è°æ¸ð 57,858,910 88.163 87.4371 -0.6396 14 5 2024/04/18 01:25:43
38 4671201049 ¾Ë·º½º ÃßÀÏ¿¬ 57,862,679 88.169 87.4428 -0.6332 14 1 2024/04/16 18:30:38
39 3090371081 ÀÓ(ì÷) ±âȹ ÀÓÀç´ö 57,863,370 88.170 87.4439 -0.6320 3 15 2024/04/17 16:36:05
40 1190712245 Çö´ë±¤°í(½ºÄ«ÀÌÅ©·¹ÀÎ) À¯Àç½Ç 57,863,902 88.171 87.4447 -0.6311 15 1 2024/04/18 17:27:05
41 2023303028 À̵çÇÏÀÌ¿Â ±è¿µÇõ 57,864,892 88.172 87.4462 -0.6294 4 15 2024/04/16 18:15:13
42 1035900535 À±½½ ¹Ú¼öÁø 57,871,120 88.182 87.4556 -0.6187 10 1 2024/04/19 07:09:18
43 4821800852 °üÀÌ³× ±èº´°ü 57,871,690 88.183 87.4564 -0.6177 1 14 2024/04/18 22:47:40
44 7098601454 ÁÖ½Äȸ»ç ¿¤¸®¾ß°¡¸ÕÀú¿Í¼­ ÁÖÈ­ 57,876,409 88.190 87.4636 -0.6096 10 1 2024/04/18 23:26:07
45 8898702213 ÁÖ½Äȸ»ç ´Ù¿ø¿¡µà³Ý ¹è»óÀÎ 57,879,440 88.195 87.4682 -0.6044 7 5 2024/04/18 01:08:33
46 3691700756 µµ±úºñÀ¯Åë ¾çÀ¯Á¾ 57,880,160 88.196 87.4692 -0.6031 13 9 2024/04/18 09:48:12
47 4980602911 º¸¹°Ã¢°í Á¤ÇöÈ­ 57,880,790 88.197 87.4702 -0.6020 8 14 2024/04/19 08:05:17
48 3464300484 À϶óÀÌ ÄÄÆÛ´Ï ¾È´ëÈï 57,882,820 88.200 87.4733 -0.5986 3 5 2024/04/19 08:11:37
49 8373900964 ¿¡ÀÌÄ¡¿¡½º ÅØ È«»óÇö 57,882,944 88.200 87.4734 -0.5984 2 14 2024/04/16 17:30:43
50 2141386024 ¾Æ¶÷¸ÞµðÄ® ³ëÁöÇö 57,884,579 88.202 87.4759 -0.5955 13 11 2024/04/17 17:41:21
  •