¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240426502-00
   Á¾¸ñ »ç¹«¿ë±â±â
   °ø»ç¸í
2024³âµµ ¼ö¿øÁö¹æ¹ý¿ø ¾È»êÁö¿ø µî±âÀü»ê¼Ò¸ðÇ°(Åä³Ê µî) ±¸¸Å °è¾à °ø°í
   ¹ßÁÖó ´ë¹ý¿ø ¼ö¿øÁö¹æ¹ý¿ø ¾È»êÁö¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/19 16:00:00
   ±âÃÊ±Ý¾× 9,733,680 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 9,700,300 ¿ø    »çÁ¤·ü -0.34294 % (99.65706 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 27
   G2B ºÐ·ù¹øÈ£ 4410310302    G2B ºÐ·ù¸í Á¤Ç°Åä³Ê
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0056
¨ç 9,657,600 -0.7817 3 ¨ì 9,797,500 0.6556 2 -0.4561 ¨ñ 9,911,300 1.8247 3 -0.0965
¨è 9,570,400 -1.6775 4 0.8958 ¨í 9,723,600 -0.1036 0.7592 ¨ò 9,851,400 1.2094 1 0.6153
¨é 9,598,600 -1.3878 5 -0.2897 ¨î 9,808,900 0.7727 7 -0.8763 ¨ó 9,699,400 -0.3522 7 1.5616
¨ê 9,560,100 -1.7833 2 0.3955 ¨ï 9,621,500 -1.1525 5 1.9252 ¨ô 9,694,300 -0.4046 7 0.0524
¨ë 9,753,100 0.1995 1 -1.9828 ¨ð 9,901,900 1.7282 5 -2.8807 ¨õ 9,847,400 1.1683 2 -1.5729
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0056
¨ç 9,911,300 1.8247 3 ¨ì 9,797,500 0.6556 2 0.1171 ¨ñ 9,657,600 -0.7817 3 0.3771
¨è 9,901,900 1.7282 5 0.0965 ¨í 9,753,100 0.1995 1 0.4561 ¨ò 9,621,500 -1.1525 5 0.3708
¨é 9,851,400 1.2094 1 0.5188 ¨î 9,723,600 -0.1036 0.3031 ¨ó 9,598,600 -1.3878 5 0.2353
¨ê 9,847,400 1.1683 2 0.0411 ¨ï 9,699,400 -0.3522 7 0.2486 ¨ô 9,570,400 -1.6775 4 0.2897
¨ë 9,808,900 0.7727 7 0.3956 ¨ð 9,694,300 -0.4046 7 0.0524 ¨õ 9,560,100 -1.7833 2 0.1058
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 27 ¾÷ü Âü¿©)
1 2078802795 ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå¼ÒÇÁÆ® À̼±ÀÚ 8,547,573 88.116 87.8144 0 14 9 2024/04/19 09:31:00
2 8571302160 Å׶ó¼Ö¸®µå(Tera Solid)
[ÃÖÁ¾³«Âû]
ÇÑÀº¼÷ 8,549,283 88.134 87.8319 0 3 8 2024/04/19 11:45:15
3 1058781288 ÁÖ½Äȸ»ç ºñÁî¿þÀÌÄÚ¸®¾Æ À±Å¿ø 8,560,000 88.244 87.9420 0 6 10 2024/04/19 14:11:56
4 1108609942 ÁÖ½Äȸ»ç ÇÑ¿ïÇǾØƼ ÀÓ³²¼ö 8,565,300 88.299 87.9965 0 10 14 2024/04/19 13:19:14
5 5342201289 ¾¾½º¿ø ¼ÕÀϼº 8,565,400 88.300 87.9975 0 13 14 2024/04/18 16:46:51
6 4925800291 ÇöÁøÅë»ó ¼Û¼öÁ¤ 8,566,640 88.313 88.0102 0 9 6 2024/04/19 14:19:17
7 1088607790 ÁÖ½Äȸ»ç °­³²Å×Å© ±è¿Á¸¸ 8,567,000 88.316 88.0139 0 11 1 2024/04/18 09:25:09
8 8278602014 ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å À¯Á¤¾Æ 8,570,435 88.352 88.0492 0 10 1 2024/04/19 09:52:01
9 1200644279 Çϳª·Î¾¾¿£¾¾ ÀÌ»ó¹è 8,571,756 88.365 88.0628 0 2 8 2024/04/19 09:39:08
10 7278602368 ÁÖ½Äȸ»ç ¼û À¯Àç¿í 8,580,380 88.454 88.1514 0 13 5 2024/04/19 09:28:31
11 2108142571 (ÁÖ)ÀÌÀ½Äijݼ­ºñ½º ÀÌ¿ë¹Ì 8,586,240 88.515 88.2116 0 8 3 2024/04/19 14:05:01
12 8894800517 ´Ù´ã¿¡ÇÁ¾Øºñ ¹ÚÀºÈñ 8,590,660 88.560 88.2570 0 2 3 2024/04/18 21:31:19
13 2338601340 âÁ¶Åä°ÇÁÖ½Äȸ»ç À¯ÀçÈñ 8,593,134 88.586 88.2824 0 13 9 2024/04/19 09:28:14
14 8888702258 ÁÖ½Äȸ»ç ¿¥¾Ë¿À¼Ö·ç¼Ç ÀÌÀçö 8,598,264 88.639 88.3351 0 14 8 2024/04/19 14:45:23
15 1245260190 ´õÁ¶ÀºÀ¯Åë Á¤½Â¿µ 8,600,703 88.664 88.3602 0 4 9 2024/04/19 13:13:52
16 1288684452 ÁÖ½Äȸ»ç ´Ù¿Â½Ã½ºÅÛ ÀÓ°æ¹Ì 8,603,200 88.690 88.3858 0 14 3 2024/04/19 08:22:16
17 1688102017 ÁÖ½Äȸ»ç Á¦ÁÖÆ®ÀÎ ¹ÚÁöÀÎ 8,603,420 88.692 88.3881 0 14 13 2024/04/18 17:11:39
18 1068661070 ÁÖ½Äȸ»ç À̾ȼַç¼Ç Çѹ̼º 8,614,800 88.809 88.5050 0 12 2 2024/04/18 16:20:27
19 2208800067 ¿ÀÇǽº¼Ö·ç¼Ç(ÁÖ) ÀÌ»ó¼ö 8,620,700 88.870 88.5656 0 15 8 2024/04/19 11:46:41
20 1438123750 ÁÖ½Äȸ»ç °¡¿Â»ê¾÷ ±è¼ºÂù 9,255,000 95.409 95.0822 0 14 13 2024/04/16 21:00:58
21 8014500189 À¯Áø½Ã½ºÅÛ ±èÀÎÈ£ 9,637,100 99.348 99.0077 0 13 8 2024/04/17 20:19:34
22 6598802147 ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) ÇãÈñÀº 9,800,000 101.0278 100.6813 0 15 10 2024/04/19 07:53:04 ¿¹°¡ÃÊ°ú
-1 6978702327 ÁÖ½Äȸ»ç À¯Å© ¹ÚÀ±Á¤ 8,534,117 87.977 87.6761 0 3 2 2024/04/19 09:54:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2608603243 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½ºÁ¦ÀÌ À¯¼öÁ¤ 8,525,466 87.888 87.5872 0 11 13 2024/04/19 09:47:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3328802499 ÁÖ½Äȸ»ç ·çÆ®ÅØ À¯¼ö¹Î 8,516,986 87.801 87.5001 0 4 1 2024/04/19 09:53:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2048800497 ÁÖ½Äȸ»ç ´Ù¼ººñƼ¼Ö·ç¼Ç ¼ºº´Å 8,502,000 87.646 87.3462 0 10 11 2024/04/18 14:37:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4938702254 (ÁÖ)¿À´Ï À¯ÀçÈ­ 8,500,454 87.630 87.3303 0 9 8 2024/04/19 09:50:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •