³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨î ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0056 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 9,657,600 | -0.7817 | 3 | ¨ì | 9,797,500 | 0.6556 | 2 | -0.4561 | ¨ñ | 9,911,300 | 1.8247 | 3 | -0.0965 | |
¨è | 9,570,400 | -1.6775 | 4 | 0.8958 | ¨í | 9,723,600 | -0.1036 | 0.7592 | ¨ò | 9,851,400 | 1.2094 | 1 | 0.6153 | |
¨é | 9,598,600 | -1.3878 | 5 | -0.2897 | ¨î | 9,808,900 | 0.7727 | 7 | -0.8763 | ¨ó | 9,699,400 | -0.3522 | 7 | 1.5616 |
¨ê | 9,560,100 | -1.7833 | 2 | 0.3955 | ¨ï | 9,621,500 | -1.1525 | 5 | 1.9252 | ¨ô | 9,694,300 | -0.4046 | 7 | 0.0524 |
¨ë | 9,753,100 | 0.1995 | 1 | -1.9828 | ¨ð | 9,901,900 | 1.7282 | 5 | -2.8807 | ¨õ | 9,847,400 | 1.1683 | 2 | -1.5729 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ï ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0056 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 9,911,300 | 1.8247 | 3 | ¨ì | 9,797,500 | 0.6556 | 2 | 0.1171 | ¨ñ | 9,657,600 | -0.7817 | 3 | 0.3771 | |
¨è | 9,901,900 | 1.7282 | 5 | 0.0965 | ¨í | 9,753,100 | 0.1995 | 1 | 0.4561 | ¨ò | 9,621,500 | -1.1525 | 5 | 0.3708 |
¨é | 9,851,400 | 1.2094 | 1 | 0.5188 | ¨î | 9,723,600 | -0.1036 | 0.3031 | ¨ó | 9,598,600 | -1.3878 | 5 | 0.2353 | |
¨ê | 9,847,400 | 1.1683 | 2 | 0.0411 | ¨ï | 9,699,400 | -0.3522 | 7 | 0.2486 | ¨ô | 9,570,400 | -1.6775 | 4 | 0.2897 |
¨ë | 9,808,900 | 0.7727 | 7 | 0.3956 | ¨ð | 9,694,300 | -0.4046 | 7 | 0.0524 | ¨õ | 9,560,100 | -1.7833 | 2 | 0.1058 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2078802795 | ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå¼ÒÇÁÆ® | À̼±ÀÚ | 8,547,573 | 88.116 | 87.8144 |
|
14 9 | 2024/04/19 09:31:00 | ||
2 | 8571302160 |
Å׶ó¼Ö¸®µå(Tera Solid)
[ÃÖÁ¾³«Âû] |
ÇÑÀº¼÷ | 8,549,283 | 88.134 | 87.8319 |
|
3 8 | 2024/04/19 11:45:15 | ||
3 | 1058781288 | ÁÖ½Äȸ»ç ºñÁî¿þÀÌÄÚ¸®¾Æ | À±Å¿ø | 8,560,000 | 88.244 | 87.9420 |
|
6 10 | 2024/04/19 14:11:56 | ||
4 | 1108609942 | ÁÖ½Äȸ»ç ÇÑ¿ïÇǾØƼ | ÀÓ³²¼ö | 8,565,300 | 88.299 | 87.9965 |
|
10 14 | 2024/04/19 13:19:14 | ||
5 | 5342201289 | ¾¾½º¿ø | ¼ÕÀϼº | 8,565,400 | 88.300 | 87.9975 |
|
13 14 | 2024/04/18 16:46:51 | ||
6 | 4925800291 | ÇöÁøÅë»ó | ¼Û¼öÁ¤ | 8,566,640 | 88.313 | 88.0102 |
|
9 6 | 2024/04/19 14:19:17 | ||
7 | 1088607790 | ÁÖ½Äȸ»ç °³²Å×Å© | ±è¿Á¸¸ | 8,567,000 | 88.316 | 88.0139 |
|
11 1 | 2024/04/18 09:25:09 | ||
8 | 8278602014 | ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å | À¯Á¤¾Æ | 8,570,435 | 88.352 | 88.0492 |
|
10 1 | 2024/04/19 09:52:01 | ||
9 | 1200644279 | Çϳª·Î¾¾¿£¾¾ | ÀÌ»ó¹è | 8,571,756 | 88.365 | 88.0628 |
|
2 8 | 2024/04/19 09:39:08 | ||
10 | 7278602368 | ÁÖ½Äȸ»ç ¼û | À¯Àç¿í | 8,580,380 | 88.454 | 88.1514 |
|
13 5 | 2024/04/19 09:28:31 | ||
11 | 2108142571 | (ÁÖ)ÀÌÀ½Äijݼºñ½º | ÀÌ¿ë¹Ì | 8,586,240 | 88.515 | 88.2116 |
|
8 3 | 2024/04/19 14:05:01 | ||
12 | 8894800517 | ´Ù´ã¿¡ÇÁ¾Øºñ | ¹ÚÀºÈñ | 8,590,660 | 88.560 | 88.2570 |
|
2 3 | 2024/04/18 21:31:19 | ||
13 | 2338601340 | âÁ¶Åä°ÇÁÖ½Äȸ»ç | À¯ÀçÈñ | 8,593,134 | 88.586 | 88.2824 |
|
13 9 | 2024/04/19 09:28:14 | ||
14 | 8888702258 | ÁÖ½Äȸ»ç ¿¥¾Ë¿À¼Ö·ç¼Ç | ÀÌÀçö | 8,598,264 | 88.639 | 88.3351 |
|
14 8 | 2024/04/19 14:45:23 | ||
15 | 1245260190 | ´õÁ¶ÀºÀ¯Åë | Á¤½Â¿µ | 8,600,703 | 88.664 | 88.3602 |
|
4 9 | 2024/04/19 13:13:52 | ||
16 | 1288684452 | ÁÖ½Äȸ»ç ´Ù¿Â½Ã½ºÅÛ | ÀÓ°æ¹Ì | 8,603,200 | 88.690 | 88.3858 |
|
14 3 | 2024/04/19 08:22:16 | ||
17 | 1688102017 | ÁÖ½Äȸ»ç Á¦ÁÖÆ®ÀÎ | ¹ÚÁöÀÎ | 8,603,420 | 88.692 | 88.3881 |
|
14 13 | 2024/04/18 17:11:39 | ||
18 | 1068661070 | ÁÖ½Äȸ»ç À̾ȼַç¼Ç | Çѹ̼º | 8,614,800 | 88.809 | 88.5050 |
|
12 2 | 2024/04/18 16:20:27 | ||
19 | 2208800067 | ¿ÀÇǽº¼Ö·ç¼Ç(ÁÖ) | ÀÌ»ó¼ö | 8,620,700 | 88.870 | 88.5656 |
|
15 8 | 2024/04/19 11:46:41 | ||
20 | 1438123750 | ÁÖ½Äȸ»ç °¡¿Â»ê¾÷ | ±è¼ºÂù | 9,255,000 | 95.409 | 95.0822 |
|
14 13 | 2024/04/16 21:00:58 | ||
21 | 8014500189 | À¯Áø½Ã½ºÅÛ | ±èÀÎÈ£ | 9,637,100 | 99.348 | 99.0077 |
|
13 8 | 2024/04/17 20:19:34 | ||
22 | 6598802147 | ÁÖ½Äȸ»ç ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(H in H) | ÇãÈñÀº | 9,800,000 | 101.0278 | 100.6813 |
|
15 10 | 2024/04/19 07:53:04 | ¿¹°¡ÃÊ°ú | |
-1 | 6978702327 | ÁÖ½Äȸ»ç À¯Å© | ¹ÚÀ±Á¤ | 8,534,117 | 87.977 | 87.6761 |
|
3 2 | 2024/04/19 09:54:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2608603243 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½ºÁ¦ÀÌ | À¯¼öÁ¤ | 8,525,466 | 87.888 | 87.5872 |
|
11 13 | 2024/04/19 09:47:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3328802499 | ÁÖ½Äȸ»ç ·çÆ®ÅØ | À¯¼ö¹Î | 8,516,986 | 87.801 | 87.5001 |
|
4 1 | 2024/04/19 09:53:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2048800497 | ÁÖ½Äȸ»ç ´Ù¼ººñƼ¼Ö·ç¼Ç | ¼ºº´Å | 8,502,000 | 87.646 | 87.3462 |
|
10 11 | 2024/04/18 14:37:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4938702254 | (ÁÖ)¿À´Ï | À¯ÀçÈ | 8,500,454 | 87.630 | 87.3303 |
|
9 8 | 2024/04/19 09:50:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |